Miller Industries, Inc. (FRA:5OJ)
Germany
· Delayed Price · Currency is EUR 32.00
-0.60 (-1.84%)
Last updated: Dec 5, 2025, 8:02 AM CET
Miller Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | - |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Dec 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.64% | - |
| Dec 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.83 | 0.61% | - |
| Nov 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -0.61% | - |
| Nov 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.83 | 0.61% | - |
| Nov 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | 1.86% | - |
| Nov 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | 0.63% | - |
| Nov 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | 1.91% | - |
| Nov 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.24 | 0.64% | - |
| Nov 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.04 | 1.30% | - |
| Nov 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.64 | 0.65% | - |
| Nov 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.44 | -4.97% | - |
| Nov 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | - | - |
| Nov 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | -1.23% | - |
| Nov 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.43 | -0.61% | - |
| Nov 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | - | - |
| Nov 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -4.65% | - |
| Nov 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 4.88% | - |
| Nov 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -4.65% | - |
| Nov 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 2.38% | - |
| Nov 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | - |
| Nov 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | -2.89% | - |
| Nov 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.42 | -1.70% | - |
| Oct 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.02 | 3.53% | - |
| Oct 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | -2.30% | - |
| Oct 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.62 | 2.35% | 35 |
| Oct 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | -2.86% | - |
| Oct 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.82 | 0.57% | - |
| Oct 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.62 | 1.75% | - |
| Oct 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.02 | -2.29% | - |
| Oct 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.82 | 1.16% | - |
| Oct 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.42 | -1.14% | - |
| Oct 20, 2025 | 33.60 | 35.00 | 33.60 | 35.00 | 34.82 | 2.94% | 30 |
| Oct 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | -3.41% | - |
| Oct 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.02 | - | - |
| Oct 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.02 | 2.33% | - |
| Oct 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 0.58% | - |
| Oct 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.02 | - | - |
| Oct 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.02 | -0.58% | - |
| Oct 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 1.18% | - |
| Oct 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | 0.59% | - |
| Oct 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.62 | -1.17% | - |
| Oct 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.02 | 0.59% | - |
| Oct 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | 0.59% | - |
| Oct 2, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.62 | - | - |
| Oct 1, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.62 | 1.20% | - |
| Sep 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.23 | -3.47% | - |
| Sep 29, 2025 | 33.40 | 34.60 | 33.40 | 34.60 | 34.42 | 5.49% | 78 |
| Sep 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | - | - |
| Sep 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | - | - |
| Sep 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -2.96% | - |
| Sep 23, 2025 | 33.20 | 33.80 | 33.20 | 33.80 | 33.62 | 4.97% | 26 |
| Sep 22, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.03 | -6.40% | - |
| Sep 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.22 | 3.61% | - |
| Sep 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.03 | 1.84% | - |
| Sep 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.43 | -1.81% | - |
| Sep 16, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.03 | -1.78% | - |
| Sep 15, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.62 | -5.06% | 100 |
| Sep 12, 2025 | 34.60 | 35.60 | 34.60 | 35.60 | 35.41 | 5.95% | 29 |
| Sep 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | - |
| Sep 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | -3.45% | - |
| Sep 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.62 | -1.14% | - |
| Sep 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.02 | -1.12% | - |
| Sep 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.25 | 3.49% | - |
| Sep 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.06 | -0.58% | - |
| Sep 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.25 | -2.26% | - |
| Sep 2, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.05 | 1.14% | - |
| Sep 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 | -2.23% | - |
| Aug 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.44 | -4.79% | - |
| Aug 28, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | -0.53% | - |
| Aug 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.42 | - | - |
| Aug 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.42 | - | - |
| Aug 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.42 | 3.28% | - |
| Aug 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.24 | -0.54% | - |
| Aug 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.43 | - | - |
| Aug 20, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.43 | 1.10% | - |
| Aug 19, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.04 | - | - |
| Aug 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.04 | - | - |
| Aug 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.04 | -1.09% | - |
| Aug 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.43 | 3.95% | - |
| Aug 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.05 | 1.14% | - |
| Aug 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 | 3.55% | - |
| Aug 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.46 | - | - |
| Aug 8, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.46 | 4.32% | - |
| Aug 7, 2025 | 33.80 | 33.80 | 32.40 | 32.40 | 32.08 | -7.95% | 252 |
| Aug 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | 0.57% | - |
| Aug 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 | 1.74% | - |
| Aug 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.06 | -2.82% | - |
| Aug 1, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.05 | -1.12% | - |
| Jul 31, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.44 | -0.56% | - |
| Jul 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.64 | -1.64% | - |
| Jul 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.24 | -0.54% | - |
| Jul 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.43 | -1.08% | - |
| Jul 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.83 | 2.76% | - |
| Jul 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | 1.12% | - |
| Jul 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.44 | - | - |
| Jul 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.44 | -1.10% | - |
| Jul 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | -2.16% | - |
| Jul 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.63 | - | - |