Skip to main content
Prodways Group SA (FRA:5PD)
Germany flag Germany · Delayed Price · Currency is EUR
0.534
+0.002 (0.38%)
Last updated: Dec 5, 2025, 4:23 PM CET

Prodways Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.470.550.470.540.54--
Dec 4, 20250.470.540.470.540.54--
Dec 3, 20250.470.550.470.540.54-2.87%-
Dec 2, 20250.470.560.470.560.560.36%-
Dec 1, 20250.470.560.470.560.56-0.36%-
Nov 28, 20250.560.560.560.560.560.36%500
Nov 27, 20250.470.560.470.560.56--
Nov 26, 20250.470.560.470.560.562.21%-
Nov 25, 20250.470.550.470.540.54-7.17%-
Nov 24, 20250.500.590.500.590.59-1.01%-
Nov 21, 20250.520.600.520.590.59-1.99%-
Nov 20, 20250.520.610.520.600.600.67%-
Nov 19, 20250.520.600.520.600.60--
Nov 18, 20250.520.600.520.600.60-0.33%-
Nov 17, 20250.520.600.520.600.60--
Nov 14, 20250.520.600.520.600.60-0.66%-
Nov 13, 20250.520.610.520.610.610.33%-
Nov 12, 20250.520.600.520.600.600.33%-
Nov 11, 20250.520.600.520.600.60--
Nov 10, 20250.520.600.520.600.600.33%-
Nov 7, 20250.520.600.520.600.60--
Nov 6, 20250.530.600.530.600.60-0.99%-
Nov 5, 20250.530.610.530.610.61--
Nov 4, 20250.520.610.520.610.61-0.66%-
Nov 3, 20250.550.630.550.610.61-4.39%-
Oct 31, 20250.570.640.570.640.64-0.93%-
Oct 30, 20250.560.650.560.640.64-0.62%-
Oct 29, 20250.610.690.610.650.65-6.90%-
Oct 28, 20250.620.700.620.700.70-0.29%-
Oct 27, 20250.610.700.610.700.701.45%-
Oct 24, 20250.610.690.610.690.69-0.29%-
Oct 23, 20250.630.690.630.690.690.88%-
Oct 22, 20250.640.700.640.680.68-2.84%166
Oct 21, 20250.600.700.600.700.706.99%-
Oct 20, 20250.580.660.580.660.663.79%-
Oct 17, 20250.570.640.570.630.63-2.76%-
Oct 16, 20250.560.650.560.650.6513.59%-
Oct 15, 20250.560.580.560.570.57-10.59%-
Oct 14, 20250.560.640.560.640.64-0.62%-
Oct 13, 20250.570.650.570.650.650.31%-
Oct 10, 20250.560.640.560.640.640.63%-
Oct 9, 20250.560.640.560.640.64-0.62%-
Oct 8, 20250.570.640.570.640.64--
Oct 7, 20250.570.640.570.640.64--
Oct 6, 20250.570.650.570.640.64-0.62%-
Oct 3, 20250.570.650.570.650.650.93%-
Oct 2, 20250.580.650.580.640.64-0.93%-
Oct 1, 20250.570.650.570.650.650.93%-
Sep 30, 20250.570.640.570.640.64-0.62%-
Sep 29, 20250.570.650.570.650.6518.32%-
Sep 26, 20250.560.580.550.550.55-14.95%200
Sep 25, 20250.570.640.570.640.64-0.31%-
Sep 24, 20250.570.650.570.640.640.31%-
Sep 23, 20250.560.640.560.640.64--
Sep 22, 20250.560.640.560.640.640.63%-
Sep 19, 20250.550.640.550.640.642.24%-
Sep 18, 20250.550.630.550.620.62-3.11%-
Sep 17, 20250.590.660.590.640.64-3.01%-
Sep 16, 20250.600.660.600.660.66-0.90%-
Sep 15, 20250.600.670.600.670.6712.42%-
Sep 12, 20250.580.670.580.600.60-7.17%-
Sep 11, 20250.600.660.600.640.64-4.18%-
Sep 10, 20250.600.680.600.670.671.21%-
Sep 9, 20250.600.660.600.660.66-2.36%-
Sep 8, 20250.610.680.610.680.68--
Sep 5, 20250.600.680.600.680.68-0.88%-
Sep 4, 20250.610.690.610.680.68--
Sep 3, 20250.610.680.610.680.680.29%-
Sep 2, 20250.600.690.600.680.68-1.45%-
Sep 1, 20250.610.690.610.690.690.29%-
Aug 29, 20250.620.690.620.690.690.29%5
Aug 28, 20250.680.690.680.690.69-1.71%-
Aug 27, 20250.700.700.700.700.70-1.41%-
Aug 26, 20250.710.710.710.710.71-0.56%-
Aug 25, 20250.630.710.630.710.710.28%-
Aug 22, 20250.710.710.710.710.710.28%-
Aug 21, 20250.710.710.710.710.71-0.84%-
Aug 20, 20250.630.720.630.720.720.56%-
Aug 19, 20250.680.710.680.710.71--
Aug 18, 20250.680.710.680.710.71-0.28%-
Aug 15, 20250.690.710.690.710.71-0.28%-
Aug 14, 20250.690.730.690.720.72-1.65%23
Aug 13, 20250.700.730.700.730.73--
Aug 12, 20250.700.730.700.730.73-0.27%-
Aug 11, 20250.710.740.710.730.731.11%-
Aug 8, 20250.700.730.700.720.72-1.37%-
Aug 7, 20250.680.730.680.730.732.23%-
Aug 6, 20250.680.720.680.720.721.13%-
Aug 5, 20250.680.710.680.710.712.02%-
Aug 4, 20250.660.700.660.690.690.58%-
Aug 1, 20250.720.720.690.690.69-4.96%-
Jul 31, 20250.720.740.720.730.73-1.36%-
Jul 30, 20250.740.740.740.740.74-0.54%-
Jul 29, 20250.720.740.720.740.740.27%-
Jul 28, 20250.740.750.740.740.74-0.27%-
Jul 25, 20250.730.750.730.740.74-0.80%-
Jul 24, 20250.770.770.750.750.75-0.80%-
Jul 23, 20250.770.770.750.750.75-1.83%-
Jul 22, 20250.790.790.770.770.77-0.78%-
Jul 21, 20250.750.770.750.770.773.21%-