Skip to main content
Ferro-Alloy Resources Limited (FRA:5PE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0025 (-3.60%)
Last updated: Dec 5, 2025, 8:03 AM CET

Ferro-Alloy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.079.45%-
Dec 3, 20250.060.060.060.060.06-2.31%-
Dec 2, 20250.070.070.070.070.07-0.76%-
Dec 1, 20250.070.070.070.070.07-2.96%-
Nov 28, 20250.070.070.070.070.073.05%-
Nov 27, 20250.070.070.070.070.07-3.68%-
Nov 26, 20250.070.070.070.070.07-9.33%-
Nov 25, 20250.080.080.080.080.08-2.60%-
Nov 24, 20250.080.080.080.080.08-15.38%-
Nov 21, 20250.090.090.090.090.0922.97%10,000
Nov 20, 20250.070.070.070.070.0718.40%-
Nov 19, 20250.060.060.060.060.06-5.30%-
Nov 18, 20250.070.070.070.070.073.13%-
Nov 17, 20250.060.060.060.060.061.59%-
Nov 14, 20250.060.060.060.060.06-10.00%-
Nov 13, 20250.070.070.070.070.07-0.71%-
Nov 12, 20250.070.070.070.070.07-1.40%-
Nov 11, 20250.070.070.070.070.0714.40%-
Nov 10, 20250.060.060.060.060.06-3.10%-
Nov 7, 20250.060.060.060.060.06-2.27%-
Nov 6, 20250.070.070.070.070.07-7.04%-
Nov 5, 20250.070.070.070.070.0749.47%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05-42.42%-
Oct 30, 20250.050.080.040.080.0896.43%35,000
Oct 29, 20250.040.040.040.040.04-3.45%-
Oct 28, 20250.040.040.040.040.048.75%-
Oct 27, 20250.050.050.040.040.04-21.57%-
Oct 24, 20250.050.050.050.050.055.15%-
Oct 23, 20250.050.050.050.050.05-14.91%-
Oct 22, 20250.060.060.060.060.065.56%-
Oct 21, 20250.050.050.050.050.05-9.24%-
Oct 20, 20250.060.060.060.060.064.39%-
Oct 17, 20250.060.060.060.060.06-6.56%-
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06-20.78%-
Oct 14, 20250.080.080.080.080.08-50.32%-
Oct 13, 20250.160.160.160.160.1639.64%-
Oct 10, 20250.110.110.110.110.1120.65%-
Oct 9, 20250.090.090.090.090.09-24.59%-
Oct 8, 20250.120.120.120.120.122.52%1,800
Oct 7, 20250.090.120.090.120.121.71%100
Oct 6, 20250.090.120.090.120.1232.95%1,076
Oct 3, 20250.090.090.090.090.095.39%-
Oct 2, 20250.090.090.080.080.08-5.11%-
Oct 1, 20250.090.090.090.090.09-2.76%-
Sep 30, 20250.090.090.090.090.095.23%-
Sep 29, 20250.090.090.090.090.0914.67%-
Sep 26, 20250.080.080.080.080.08-1.32%-
Sep 25, 20250.080.080.080.080.082.01%-
Sep 24, 20250.070.070.070.070.07-1.32%-
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08-9.04%-
Sep 19, 20250.080.080.080.080.084.40%6,500
Sep 18, 20250.080.080.080.080.08-3.64%-
Sep 17, 20250.080.080.080.080.081.23%-
Sep 16, 20250.080.080.080.080.08-5.23%-
Sep 15, 20250.080.090.080.090.096.17%-
Sep 12, 20250.080.080.080.080.08-4.14%-
Sep 11, 20250.080.080.080.080.08-5.59%-
Sep 10, 20250.090.090.090.090.090.56%-
Sep 9, 20250.090.090.090.090.09-2.20%-
Sep 8, 20250.090.090.090.090.09-2.15%-
Sep 5, 20250.090.090.090.090.097.51%-
Sep 4, 20250.090.090.090.090.091.17%-
Sep 3, 20250.090.090.090.090.09-1.72%-
Sep 2, 20250.090.090.090.090.096.10%-
Sep 1, 20250.080.080.080.080.081.86%-
Aug 29, 20250.080.080.080.080.081.26%-
Aug 28, 20250.080.080.080.080.08-5.36%-
Aug 27, 20250.080.080.080.080.0822.63%-
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07-16.97%-
Aug 22, 20250.080.080.080.080.08-2.37%-
Aug 21, 20250.080.080.080.080.08-9.63%-
Aug 20, 20250.090.090.090.090.094.47%-
Aug 19, 20250.090.090.090.090.09-9.14%-
Aug 18, 20250.100.100.100.100.1023.13%-
Aug 15, 20250.080.080.080.080.085.96%-
Aug 14, 20250.080.080.080.080.088.63%-
Aug 13, 20250.070.070.070.070.072.96%-
Aug 12, 20250.070.070.070.070.070.75%-
Aug 11, 20250.070.070.070.070.073.08%-
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-5.11%-
Aug 6, 20250.070.070.070.070.071.48%-
Aug 5, 20250.060.070.060.070.073.85%-
Aug 4, 20250.060.070.060.070.073.17%-
Aug 1, 20250.060.060.060.060.06-0.79%-
Jul 31, 20250.060.060.060.060.061.60%-
Jul 30, 20250.060.060.060.060.06-0.79%-
Jul 29, 20250.060.060.060.060.06-3.82%-
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.073.97%-
Jul 23, 20250.060.060.060.060.063.28%-
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06--