Skip to main content
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.174
+0.032 (1.49%)
Last updated: Dec 5, 2025, 8:03 AM CET

LondonMetric Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.142.142.142.142.14--
Dec 3, 20252.142.142.142.142.141.13%-
Dec 2, 20252.122.122.122.122.12-2.04%-
Dec 1, 20252.162.162.162.162.161.22%-
Nov 28, 20252.142.142.142.142.140.38%-
Nov 27, 20252.132.132.132.132.13--
Nov 26, 20252.132.132.132.132.091.53%-
Nov 25, 20252.102.102.102.102.06-0.29%-
Nov 24, 20252.102.102.102.102.070.38%-
Nov 21, 20252.092.092.092.092.06-1.32%-
Nov 20, 20252.122.122.122.122.09-0.84%-
Nov 19, 20252.142.142.142.142.100.85%-
Nov 18, 20252.122.122.122.122.09-3.55%-
Nov 17, 20252.202.202.202.202.160.82%457
Nov 14, 20252.182.182.182.182.15-0.55%-
Nov 13, 20252.192.192.192.192.16-1.17%-
Nov 12, 20252.222.222.222.222.181.00%-
Nov 11, 20252.202.202.202.202.16-1.88%-
Nov 10, 20252.242.242.242.242.202.28%1,500
Nov 7, 20252.192.192.192.192.15--
Nov 6, 20252.192.192.192.192.151.30%-
Nov 5, 20252.162.162.162.162.130.93%-
Nov 4, 20252.142.142.142.142.11-0.93%-
Nov 3, 20252.162.162.162.162.13-0.09%-
Oct 31, 20252.162.162.162.162.13-0.82%-
Oct 30, 20252.182.182.182.182.150.37%-
Oct 29, 20252.192.192.172.172.14-2.16%3,225
Oct 28, 20252.222.222.222.222.19-1.16%-
Oct 27, 20252.252.252.252.252.21-0.79%-
Oct 24, 20252.272.272.272.272.23--
Oct 23, 20252.262.272.262.272.232.16%1,000
Oct 22, 20252.222.222.222.222.182.50%-
Oct 21, 20252.162.162.162.162.13-0.09%-
Oct 20, 20252.172.172.172.172.130.65%-
Oct 17, 20252.152.152.152.152.12-0.19%-
Oct 16, 20252.162.162.162.162.120.84%-
Oct 15, 20252.142.142.142.142.100.94%-
Oct 14, 20252.122.122.122.122.081.15%-
Oct 13, 20252.092.092.092.092.061.16%-
Oct 10, 20252.072.072.072.072.04--
Oct 9, 20252.072.072.072.072.04-1.33%-
Oct 8, 20252.102.102.102.102.060.38%-
Oct 7, 20252.092.092.092.092.06-2.70%-
Oct 6, 20252.092.152.092.152.113.47%3,775
Oct 3, 20252.082.082.082.082.04-0.76%-
Oct 2, 20252.092.092.092.092.060.67%-
Oct 1, 20252.082.082.082.082.041.27%-
Sep 30, 20252.052.052.052.052.02--
Sep 29, 20252.052.052.052.052.021.08%-
Sep 26, 20252.032.032.032.032.00-1.26%-
Sep 25, 20252.062.062.062.062.020.10%-
Sep 24, 20252.052.052.052.052.020.88%-
Sep 23, 20252.042.042.042.042.00-0.49%-
Sep 22, 20252.052.052.052.052.010.10%-
Sep 19, 20252.042.042.042.042.010.20%-
Sep 18, 20252.042.042.042.042.01-0.29%-
Sep 17, 20252.052.052.052.052.01-3.58%-
Sep 16, 20252.122.122.122.122.092.71%-
Sep 15, 20252.072.072.072.072.03-0.39%-
Sep 12, 20252.072.072.072.072.040.29%-
Sep 11, 20252.072.072.072.072.03-1.05%-
Sep 10, 20252.092.092.092.092.060.58%-
Sep 9, 20252.082.082.082.082.040.39%-
Sep 8, 20252.072.072.072.072.040.98%-
Sep 5, 20252.052.052.052.052.020.49%-
Sep 4, 20252.042.042.042.042.01--
Sep 3, 20252.042.042.042.042.01-3.41%-
Sep 2, 20252.112.112.112.112.08-0.47%-
Sep 1, 20252.122.122.122.122.09-1.03%-
Aug 29, 20252.142.142.142.142.11-0.83%-
Aug 28, 20252.162.162.162.162.13-1.28%-
Aug 27, 20252.192.192.192.192.12-0.99%-
Aug 26, 20252.212.212.212.212.140.18%-
Aug 25, 20252.212.212.212.212.140.91%-
Aug 22, 20252.192.192.192.192.12-0.73%-
Aug 21, 20252.202.202.202.202.130.92%-
Aug 20, 20252.182.182.182.182.110.83%-
Aug 19, 20252.172.172.172.172.10-0.73%-
Aug 18, 20252.182.182.182.182.11-0.82%-
Aug 15, 20252.202.202.202.202.130.55%-
Aug 14, 20252.192.192.192.192.12-2.06%-
Aug 13, 20252.172.232.172.232.161.27%2
Aug 12, 20252.212.212.212.212.130.09%-
Aug 11, 20252.202.202.202.202.13-2.65%-
Aug 8, 20252.202.262.202.262.191.89%1,130
Aug 7, 20252.222.222.222.222.151.37%-
Aug 6, 20252.192.192.192.192.120.74%-
Aug 5, 20252.182.182.182.182.110.28%-
Aug 4, 20252.172.172.172.172.10-1.18%-
Aug 1, 20252.202.202.202.202.130.18%-
Jul 31, 20252.192.192.192.192.12-0.27%-
Jul 30, 20252.202.202.202.202.13-0.90%-
Jul 29, 20252.222.222.222.222.15-0.18%-
Jul 28, 20252.222.222.222.222.150.63%-
Jul 25, 20252.212.212.212.212.14-0.99%-
Jul 24, 20252.232.232.232.232.16-0.89%-
Jul 23, 20252.252.252.252.252.180.54%-
Jul 22, 20252.242.242.242.242.17-1.24%-
Jul 21, 20252.272.272.272.272.192.44%2,210
Jul 18, 20252.212.212.212.212.14-0.18%-