Skip to main content
Nederman Holding AB (publ) (FRA:5QR)
Germany flag Germany · Delayed Price · Currency is EUR
14.40
+0.30 (2.13%)
At close: Dec 5, 2025

Nederman Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202514.1014.1014.1014.1014.10--
Dec 3, 202514.1614.1614.1014.1014.10-0.28%-
Dec 2, 202514.4414.4414.1414.1414.14-2.08%-
Dec 1, 202514.4014.4414.4014.4414.440.14%-
Nov 28, 202514.0214.4214.0214.4214.422.85%-
Nov 27, 202514.1014.1014.0214.0214.02-0.57%-
Nov 26, 202514.1414.1414.1014.1014.10-0.28%-
Nov 25, 202514.1414.1414.1414.1414.14--
Nov 24, 202514.1214.1414.1214.1414.140.14%-
Nov 21, 202514.1214.1214.1214.1214.12--
Nov 20, 202513.7214.1213.7214.1214.123.07%-
Nov 19, 202513.7613.7613.7013.7013.70-0.44%-
Nov 18, 202514.2414.2413.7613.7613.76-3.51%-
Nov 17, 202514.4414.4414.2614.2614.26-1.25%-
Nov 14, 202514.6214.6214.4414.4414.44-1.23%-
Nov 13, 202514.8814.8814.6214.6214.62-1.75%-
Nov 12, 202514.6414.8814.6414.8814.881.64%-
Nov 11, 202514.1614.6414.1614.6414.643.24%-
Nov 10, 202514.0614.1814.0614.1814.181.00%-
Nov 7, 202514.2414.2414.0414.0414.04-1.54%-
Nov 6, 202514.7414.7414.2614.2614.26-2.60%-
Nov 5, 202514.6414.6414.6414.6414.64-1.08%-
Nov 4, 202514.8014.8014.8014.8014.80-0.27%-
Nov 3, 202514.6214.8414.6214.8414.841.50%-
Oct 31, 202514.7214.7214.6214.6214.62-0.81%-
Oct 30, 202514.7214.7414.7214.7414.740.14%-
Oct 29, 202514.9414.9414.7214.7214.72-1.34%-
Oct 28, 202515.1215.1214.9214.9214.92-1.32%-
Oct 27, 202515.0415.1215.0415.1215.120.80%-
Oct 24, 202515.2215.2215.0015.0015.00-1.45%-
Oct 23, 202514.7415.2214.7415.2215.223.26%-
Oct 22, 202514.6614.7414.6614.7414.740.55%-
Oct 21, 202514.6614.6614.6614.6614.66--
Oct 20, 202514.2814.6614.2814.6614.662.66%-
Oct 17, 202514.5814.5814.2814.2814.28-2.19%-
Oct 16, 202514.5414.8014.5414.6014.600.41%200
Oct 15, 202514.7214.7214.5414.5414.54-1.09%-
Oct 14, 202515.0015.0014.7014.7014.70-2.13%-
Oct 13, 202514.8815.0214.8815.0215.021.08%-
Oct 10, 202515.3815.3814.8614.8614.86-3.26%-
Oct 9, 202515.0415.3615.0415.3615.362.13%-
Oct 8, 202515.0215.0415.0215.0415.04--
Oct 7, 202514.7015.0414.7015.0415.042.17%-
Oct 6, 202515.0215.0214.7214.7214.72-2.13%-
Oct 3, 202515.0815.0815.0415.0415.04-0.40%-
Oct 2, 202515.0415.1015.0415.1015.100.53%-
Oct 1, 202514.4615.0214.4615.0215.023.87%-
Sep 30, 202514.5614.5614.4614.4614.46-0.69%-
Sep 29, 202514.8814.8814.5614.5614.56-2.02%-
Sep 26, 202514.9014.9014.8614.8614.86-0.13%-
Sep 25, 202514.8014.8814.8014.8814.880.68%-
Sep 24, 202514.7814.7814.7814.7814.78-0.14%-
Sep 23, 202515.1615.1614.8014.8014.80-2.37%-
Sep 22, 202515.3815.3815.1615.1615.16-1.43%-
Sep 19, 202515.3015.3815.3015.3815.380.52%-
Sep 18, 202515.3015.3015.3015.3015.301.19%-
Sep 17, 202515.1215.1215.1215.1215.12--
Sep 16, 202515.3015.3015.1215.1215.12-1.18%-
Sep 15, 202515.0415.3015.0415.3015.301.86%-
Sep 12, 202514.9615.0214.9615.0215.020.40%-
Sep 11, 202515.1215.1214.9614.9614.96-1.58%-
Sep 10, 202515.2015.2015.2015.2015.20--
Sep 9, 202514.9815.2014.9815.2015.201.47%-
Sep 8, 202514.9814.9814.9814.9814.980.54%-
Sep 5, 202514.9014.9014.9014.9014.90--
Sep 4, 202514.7414.9014.7414.9014.901.09%-
Sep 3, 202514.9214.9214.7414.7414.74-1.21%-
Sep 2, 202515.2015.2014.9214.9214.92-1.84%-
Sep 1, 202515.0615.2015.0615.2015.200.93%-
Aug 29, 202515.1815.1815.0615.0615.06-0.79%-
Aug 28, 202515.3015.3015.1815.1815.18-0.78%-
Aug 27, 202515.6015.6015.3015.3015.30-1.92%-
Aug 26, 202515.5815.6015.5815.6015.600.26%-
Aug 25, 202515.4615.5615.4615.5615.560.78%-
Aug 22, 202515.3015.4415.3015.4415.440.78%-
Aug 21, 202515.2215.3215.2215.3215.320.66%-
Aug 20, 202515.4615.4615.2215.2215.22-1.55%-
Aug 19, 202515.1615.4615.1415.4615.461.84%375
Aug 18, 202514.9615.1814.9615.1815.181.47%-
Aug 15, 202514.8814.9614.8814.9614.960.54%-
Aug 14, 202515.0415.0414.8814.8814.88-1.06%-
Aug 13, 202514.9415.0414.9415.0415.040.67%-
Aug 12, 202515.0215.0214.9414.9414.94-0.53%-
Aug 11, 202514.8615.0214.8615.0215.021.08%-
Aug 8, 202514.9614.9614.8614.8614.86-0.80%-
Aug 7, 202514.8014.9814.8014.9814.981.22%-
Aug 6, 202514.7614.8014.7614.8014.800.27%-
Aug 5, 202514.8214.8214.7614.7614.76-0.40%-
Aug 4, 202514.9414.9414.8214.8214.82-2.37%-
Aug 1, 202515.2015.2015.1815.1815.18-0.13%100
Jul 31, 202515.2015.2015.2015.2015.200.13%-
Jul 30, 202515.2815.2815.1815.1815.18--
Jul 29, 202515.5215.5215.1815.1815.18-2.19%-
Jul 28, 202515.6215.6215.5215.5215.52-0.77%-
Jul 25, 202515.6215.6415.5215.6415.640.13%-
Jul 24, 202515.3815.6215.3815.6215.621.43%-
Jul 23, 202515.1615.4215.1615.4015.401.72%-
Jul 22, 202515.1615.2415.1415.1415.14-0.26%-
Jul 21, 202515.0815.2815.0815.1815.181.74%-
Jul 18, 202514.9214.9214.9214.9214.920.13%-