VCREDIT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.27	0.27	0.26	0.26	0.26	-0.75%	-
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 2, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 1, 2025	0.27	0.27	0.27	0.27	0.27	-0.75%	-
Nov 28, 2025	0.27	0.27	0.27	0.27	0.27	0.75%	-
Nov 27, 2025	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	-
Nov 25, 2025	0.28	0.28	0.27	0.27	0.27	-1.44%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Nov 21, 2025	0.29	0.29	0.28	0.28	0.28	-0.71%	-
Nov 20, 2025	0.29	0.29	0.28	0.28	0.28	-0.70%	-
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-	-
Nov 18, 2025	0.29	0.29	0.28	0.28	0.28	-1.39%	-
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	2.13%	-
Nov 14, 2025	0.29	0.29	0.28	0.28	0.28	-	-
Nov 13, 2025	0.29	0.29	0.28	0.28	0.28	-0.70%	-
Nov 12, 2025	0.29	0.29	0.28	0.28	0.28	-1.39%	-
Nov 11, 2025	0.30	0.30	0.29	0.29	0.29	-0.69%	-
Nov 10, 2025	0.30	0.30	0.29	0.29	0.29	0.69%	-
Nov 7, 2025	0.30	0.30	0.29	0.29	0.29	-0.69%	-
Nov 6, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Nov 5, 2025	0.30	0.30	0.29	0.29	0.29	-	-
Nov 4, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Nov 3, 2025	0.30	0.30	0.29	0.29	0.29	2.08%	-
Oct 31, 2025	0.30	0.30	0.29	0.29	0.29	-2.04%	-
Oct 30, 2025	0.30	0.30	0.29	0.29	0.29	-5.77%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2025	0.32	0.32	0.31	0.31	0.31	-2.50%	-
Oct 27, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Oct 24, 2025	0.33	0.33	0.32	0.32	0.32	-0.62%	-
Oct 23, 2025	0.32	0.33	0.32	0.32	0.32	-	-
Oct 22, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Oct 21, 2025	0.33	0.33	0.32	0.32	0.32	1.26%	-
Oct 20, 2025	0.33	0.33	0.32	0.32	0.32	1.27%	-
Oct 17, 2025	0.32	0.32	0.31	0.31	0.31	-1.88%	-
Oct 16, 2025	0.33	0.33	0.32	0.32	0.32	0.63%	-
Oct 15, 2025	0.33	0.33	0.32	0.32	0.32	-1.24%	-
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Oct 13, 2025	0.33	0.33	0.32	0.32	0.32	-2.42%	-
Oct 10, 2025	0.34	0.34	0.33	0.33	0.32	-1.79%	-
Oct 9, 2025	0.34	0.35	0.34	0.34	0.33	-	-
Oct 8, 2025	0.34	0.35	0.34	0.34	0.33	1.20%	-
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 6, 2025	0.34	0.34	0.33	0.33	0.32	-1.20%	-
Oct 3, 2025	0.34	0.34	0.33	0.33	0.33	0.60%	-
Oct 2, 2025	0.35	0.35	0.33	0.33	0.33	-0.60%	-
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 30, 2025	0.34	0.34	0.34	0.34	0.33	0.60%	-
Sep 29, 2025	0.34	0.35	0.33	0.33	0.33	-1.18%	-
Sep 26, 2025	0.36	0.36	0.34	0.34	0.33	-4.52%	-
Sep 25, 2025	0.36	0.36	0.35	0.35	0.35	3.51%	-
Sep 24, 2025	0.35	0.35	0.34	0.34	0.34	2.40%	-
Sep 23, 2025	0.34	0.35	0.33	0.33	0.33	-1.18%	-
Sep 22, 2025	0.34	0.35	0.34	0.34	0.33	3.05%	-
Sep 19, 2025	0.34	0.34	0.33	0.33	0.32	0.61%	-
Sep 18, 2025	0.34	0.34	0.33	0.33	0.32	-	-
Sep 17, 2025	0.33	0.34	0.33	0.33	0.32	1.24%	-
Sep 16, 2025	0.34	0.34	0.32	0.32	0.32	-3.59%	-
Sep 15, 2025	0.35	0.35	0.33	0.33	0.33	0.60%	-
Sep 12, 2025	0.34	0.34	0.33	0.33	0.33	3.75%	-
Sep 11, 2025	0.33	0.33	0.32	0.32	0.31	1.27%	-
Sep 10, 2025	0.33	0.33	0.32	0.32	0.31	-1.86%	-
Sep 9, 2025	0.33	0.33	0.32	0.32	0.32	-1.23%	-
Sep 8, 2025	0.33	0.33	0.33	0.33	0.32	1.24%	-
Sep 5, 2025	0.33	0.33	0.32	0.32	0.32	1.90%	-
Sep 4, 2025	0.33	0.33	0.32	0.32	0.31	-1.25%	-
Sep 3, 2025	0.33	0.33	0.32	0.32	0.31	-0.62%	-
Sep 2, 2025	0.34	0.34	0.32	0.32	0.32	-4.73%	-
Sep 1, 2025	0.35	0.35	0.34	0.34	0.33	0.60%	-
Aug 29, 2025	0.35	0.35	0.34	0.34	0.33	1.82%	-
Aug 28, 2025	0.34	0.34	0.33	0.33	0.32	-2.37%	-
Aug 27, 2025	0.35	0.35	0.34	0.34	0.33	-0.59%	-
Aug 26, 2025	0.35	0.35	0.34	0.34	0.33	2.41%	-
Aug 25, 2025	0.34	0.34	0.33	0.33	0.33	4.40%	-
Aug 22, 2025	0.33	0.33	0.32	0.32	0.31	1.27%	-
Aug 21, 2025	0.32	0.32	0.31	0.31	0.31	0.64%	-
Aug 20, 2025	0.32	0.32	0.31	0.31	0.31	1.96%	-
Aug 19, 2025	0.31	0.32	0.31	0.31	0.30	-1.92%	-
Aug 18, 2025	0.32	0.32	0.31	0.31	0.31	-	-
Aug 15, 2025	0.32	0.32	0.31	0.31	0.31	0.65%	-
Aug 14, 2025	0.32	0.32	0.31	0.31	0.30	-	-
Aug 13, 2025	0.32	0.32	0.31	0.31	0.30	0.65%	-
Aug 12, 2025	0.32	0.32	0.31	0.31	0.30	-6.67%	-
Aug 11, 2025	0.35	0.35	0.33	0.33	0.32	-4.07%	-
Aug 8, 2025	0.35	0.36	0.34	0.34	0.34	-2.82%	-
Aug 7, 2025	0.37	0.37	0.35	0.35	0.35	6.63%	-
Aug 6, 2025	0.34	0.34	0.33	0.33	0.33	-	-
Aug 5, 2025	0.34	0.34	0.33	0.33	0.33	-	-
Aug 4, 2025	0.34	0.35	0.33	0.33	0.33	-0.60%	-
Aug 1, 2025	0.35	0.35	0.33	0.33	0.33	-2.34%	-
Jul 31, 2025	0.35	0.35	0.34	0.34	0.34	-3.93%	-
Jul 30, 2025	0.36	0.36	0.36	0.36	0.35	4.71%	-
Jul 29, 2025	0.35	0.35	0.34	0.34	0.33	2.41%	-
Jul 28, 2025	0.34	0.34	0.33	0.33	0.33	-4.60%	-
Jul 25, 2025	0.36	0.36	0.35	0.35	0.34	-1.69%	-
Jul 24, 2025	0.37	0.37	0.35	0.35	0.35	-1.67%	-
Jul 23, 2025	0.37	0.37	0.36	0.36	0.35	-1.10%	-
Jul 22, 2025	0.38	0.38	0.36	0.36	0.36	-1.62%	-
Jul 21, 2025	0.38	0.38	0.37	0.37	0.36	-0.54%	-
Jul 18, 2025	0.38	0.38	0.37	0.37	0.37	-1.06%	-