Roche Bobois S.A. (FRA:5RO)
Germany
· Delayed Price · Currency is EUR 34.50
-0.50 (-1.43%)
At close: Dec 5, 2025
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | - |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.85% | - |
| Dec 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.28% | - |
| Dec 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.85% | - |
| Dec 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.28% | - |
| Nov 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Nov 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.61% | - |
| Nov 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Nov 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% | - |
| Nov 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.88% | - |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | - |
| Nov 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% | - |
| Nov 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Nov 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% | - |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% | - |
| Nov 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.87% | - |
| Nov 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Nov 12, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | - |
| Nov 11, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | - |
| Nov 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% | - |
| Nov 7, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% | - |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% | - |
| Nov 5, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | - |
| Nov 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.56% | - |
| Nov 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.28% | - |
| Oct 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.28% | - |
| Oct 30, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Oct 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% | - |
| Oct 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.55% | - |
| Oct 27, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.84% | - |
| Oct 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.28% | - |
| Oct 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.56% | - |
| Oct 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Oct 21, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.72% | - |
| Oct 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 4.26% | 10 |
| Oct 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.86% | - |
| Oct 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% | - |
| Oct 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Oct 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.86% | - |
| Oct 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% | - |
| Oct 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | - |
| Oct 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.85% | - |
| Oct 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.57% | - |
| Oct 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% | - |
| Oct 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% | - |
| Oct 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Oct 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -5.98% | - |
| Oct 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.79% | 2 |
| Sep 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.45% | - |
| Sep 29, 2025 | 35.30 | 36.70 | 35.30 | 36.70 | 36.70 | 4.56% | 87 |
| Sep 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.28% | - |
| Sep 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% | - |
| Sep 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.40% | - |
| Sep 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Sep 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Sep 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Sep 18, 2025 | 34.50 | 36.80 | 34.50 | 36.80 | 36.80 | 7.29% | 50 |
| Sep 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% | - |
| Sep 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Sep 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 5.96% | - |
| Sep 12, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% | - |
| Sep 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.93% | - |
| Sep 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% | - |
| Sep 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.58% | - |
| Sep 8, 2025 | 31.80 | 31.80 | 31.70 | 31.70 | 31.70 | 0.32% | 27 |
| Sep 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.36% | - |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.55% | - |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.31% | - |
| Sep 2, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | - |
| Sep 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Aug 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.53% | - |
| Aug 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.54% | - |
| Aug 27, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.30% | - |
| Aug 26, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Aug 25, 2025 | 34.10 | 35.00 | 34.10 | 35.00 | 35.00 | 3.24% | 20 |
| Aug 22, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% | - |
| Aug 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.29% | - |
| Aug 20, 2025 | 34.50 | 34.90 | 34.50 | 34.90 | 34.90 | 2.35% | 71 |
| Aug 19, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.19% | - |
| Aug 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.59% | - |
| Aug 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 13, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.59% | - |
| Aug 12, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.17% | - |
| Aug 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% | - |
| Aug 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.87% | - |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.29% | - |
| Aug 6, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.86% | - |
| Aug 5, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.29% | - |
| Aug 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | - |
| Aug 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -2.23% | - |
| Jul 31, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -2.97% | - |
| Jul 30, 2025 | 34.90 | 37.00 | 34.90 | 37.00 | 37.00 | 3.35% | 14 |
| Jul 29, 2025 | 35.00 | 35.80 | 35.00 | 35.80 | 35.80 | 1.99% | 10 |
| Jul 28, 2025 | 34.60 | 36.10 | 34.60 | 35.10 | 35.10 | 0.86% | 30 |
| Jul 25, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.91% | - |
| Jul 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jul 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.11% | - |
| Jul 21, 2025 | 37.30 | 38.00 | 37.30 | 38.00 | 38.00 | 1.88% | 36 |