Skip to main content
RIWI Corp. (FRA:5RW)
Germany flag Germany · Delayed Price · Currency is EUR
0.252
+0.028 (12.50%)
Last updated: Dec 4, 2025, 3:43 PM CET

RIWI Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.220.250.220.250.250.79%-
Dec 4, 20250.210.250.210.250.2512.50%-
Dec 3, 20250.220.220.220.220.22--
Dec 2, 20250.220.220.220.220.22-0.88%-
Dec 1, 20250.230.230.230.230.230.89%-
Nov 28, 20250.220.220.220.220.22-17.04%-
Nov 27, 20250.220.270.220.270.27--
Nov 26, 20250.220.270.220.270.2720.54%-
Nov 25, 20250.220.220.220.220.22-0.88%-
Nov 24, 20250.230.230.230.230.23-16.91%-
Nov 21, 20250.220.270.220.270.270.74%-
Nov 20, 20250.230.270.230.270.2716.38%-
Nov 19, 20250.230.230.230.230.230.87%-
Nov 18, 20250.230.230.230.230.23-340
Nov 17, 20250.230.230.230.230.23-16.06%-
Nov 14, 20250.230.270.230.270.27-0.72%-
Nov 13, 20250.230.280.230.280.2822.12%-
Nov 12, 20250.230.230.230.230.23-11.72%-
Nov 11, 20250.260.260.260.260.26-15.23%-
Nov 10, 20250.260.300.260.300.3017.97%-
Nov 7, 20250.260.260.260.260.26-15.23%-
Nov 6, 20250.260.300.260.300.30--
Nov 5, 20250.260.300.260.300.30--
Nov 4, 20250.310.310.300.300.30-1.31%-
Nov 3, 20250.310.310.310.310.31--
Oct 31, 20250.310.310.310.310.310.66%-
Oct 30, 20250.310.310.300.300.30--
Oct 29, 20250.310.310.300.300.300.66%-
Oct 28, 20250.300.300.300.300.300.67%-
Oct 27, 20250.300.300.300.300.30-1.32%-
Oct 24, 20250.300.300.300.300.300.66%-
Oct 23, 20250.310.310.300.300.30--
Oct 22, 20250.310.310.300.300.30--
Oct 21, 20250.300.300.300.300.30--
Oct 20, 20250.300.300.300.300.300.67%-
Oct 17, 20250.300.300.300.300.30-0.66%-
Oct 16, 20250.300.300.300.300.3018.90%-
Oct 15, 20250.250.250.250.250.2524.51%-
Oct 14, 20250.200.200.200.200.20-20.31%-
Oct 13, 20250.260.260.260.260.26-6.57%-
Oct 10, 20250.260.270.260.270.27--
Oct 9, 20250.260.270.260.270.27--
Oct 8, 20250.260.270.260.270.277.87%-
Oct 7, 20250.250.250.250.250.251.60%-
Oct 6, 20250.250.250.250.250.25--
Oct 3, 20250.250.250.250.250.25--
Oct 2, 20250.220.250.220.250.2512.61%-
Oct 1, 20250.180.220.180.220.2224.72%-
Sep 30, 20250.180.180.180.180.18-21.24%-
Sep 29, 20250.180.230.180.230.230.89%-
Sep 26, 20250.180.220.180.220.2223.76%-
Sep 25, 20250.180.180.180.180.18-15.42%-
Sep 24, 20250.180.210.180.210.21-5.31%-
Sep 23, 20250.180.230.180.230.238.65%-
Sep 22, 20250.210.210.210.210.210.97%-
Sep 19, 20250.210.210.210.210.219.57%-
Sep 18, 20250.190.190.190.190.19-17.54%-
Sep 17, 20250.190.230.190.230.2316.92%-
Sep 16, 20250.200.200.200.200.20-18.75%-
Sep 15, 20250.210.240.210.240.24-2.44%650
Sep 12, 20250.210.250.210.250.25--
Sep 11, 20250.210.250.210.250.25--
Sep 10, 20250.210.250.210.250.250.82%-
Sep 9, 20250.220.240.220.240.2410.91%347
Sep 8, 20250.220.220.220.220.22-3.51%-
Sep 5, 20250.230.230.230.230.23--
Sep 4, 20250.230.230.230.230.23-12.98%-
Sep 3, 20250.230.260.230.260.26--
Sep 2, 20250.230.260.230.260.2614.91%-
Sep 1, 20250.230.230.230.230.23-12.98%-
Aug 29, 20250.230.260.230.260.2624.76%-
Aug 28, 20250.210.210.210.210.215.00%-
Aug 27, 20250.200.200.200.200.200.50%-
Aug 26, 20250.200.200.200.200.20-1.49%-
Aug 25, 20250.200.200.200.200.20-19.20%-
Aug 22, 20250.210.250.210.250.25-3.10%-
Aug 21, 20250.260.260.260.260.26--
Aug 20, 20250.260.260.260.260.267.50%-
Aug 19, 20250.240.240.240.240.240.84%-
Aug 18, 20250.240.240.240.240.24-0.83%-
Aug 15, 20250.240.240.240.240.24--
Aug 14, 20250.240.240.240.240.24--
Aug 13, 20250.240.240.240.240.24-0.83%-
Aug 12, 20250.240.240.240.240.240.83%-
Aug 11, 20250.240.240.240.240.24-5.51%-
Aug 8, 20250.250.250.250.250.25--
Aug 7, 20250.250.250.250.250.25-9.29%-
Aug 6, 20250.280.280.280.280.28--
Aug 5, 20250.280.280.280.280.28--
Aug 4, 20250.280.280.280.280.28-0.71%-
Aug 1, 20250.280.280.280.280.28-0.70%-
Jul 31, 20250.280.280.280.280.282.16%-
Jul 30, 20250.280.280.280.280.28-1.42%-
Jul 29, 20250.280.280.280.280.28-13.50%-
Jul 28, 20250.330.330.330.330.3312.41%-
Jul 25, 20250.290.290.290.290.29-0.68%-
Jul 24, 20250.290.290.290.290.29--
Jul 23, 20250.290.290.290.290.29--
Jul 22, 20250.290.290.290.290.29--
Jul 21, 20250.290.290.290.290.29--