Skip to main content
Litium AB (publ) (FRA:5TW)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
-0.070 (-5.88%)
At close: Dec 4, 2025

Litium AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.151.151.151.151.152.23%-
Dec 4, 20251.121.121.121.121.12-5.88%-
Dec 3, 20251.191.191.191.191.19-1.24%-
Dec 2, 20251.211.211.211.211.211.26%-
Dec 1, 20251.191.191.191.191.19-2.46%-
Nov 28, 20251.221.221.221.221.22-0.41%-
Nov 27, 20251.231.231.231.231.232.94%-
Nov 26, 20251.191.191.191.191.19-1.24%-
Nov 25, 20251.211.211.211.211.211.26%-
Nov 24, 20251.191.191.191.191.19--
Nov 21, 20251.191.191.191.191.193.03%-
Nov 20, 20251.161.161.161.161.16-0.86%-
Nov 19, 20251.171.171.171.171.17-0.43%-
Nov 18, 20251.171.171.171.171.17-11.03%-
Nov 17, 20251.181.321.181.321.3210.04%100
Nov 14, 20251.201.201.201.201.204.37%-
Nov 13, 20251.151.151.151.151.15--
Nov 12, 20251.151.151.151.151.15-1.72%-
Nov 11, 20251.171.171.171.171.174.48%-
Nov 10, 20251.121.121.121.121.123.72%-
Nov 7, 20251.081.081.081.081.083.37%-
Nov 6, 20251.041.041.041.041.04--
Nov 5, 20251.041.041.041.041.041.46%-
Nov 4, 20251.031.031.031.031.03-0.49%-
Nov 3, 20251.031.031.031.031.031.48%-
Oct 31, 20251.021.021.021.021.02-4.69%-
Oct 30, 20251.071.071.071.071.07-4.05%-
Oct 29, 20251.111.111.111.111.11-0.89%-
Oct 28, 20251.121.121.121.121.12-2.61%-
Oct 27, 20251.151.151.151.151.15--
Oct 24, 20251.151.151.151.151.155.99%-
Oct 23, 20251.091.091.091.091.09-1.36%-
Oct 22, 20251.101.101.101.101.101.38%-
Oct 21, 20251.091.091.091.091.092.84%-
Oct 20, 20251.061.061.061.061.06-2.76%-
Oct 17, 20251.091.091.091.091.09-8.82%-
Oct 16, 20251.031.191.031.191.1910.70%1,600
Oct 15, 20251.081.081.081.081.08-0.92%-
Oct 14, 20251.091.091.091.091.09-3.98%-
Oct 13, 20251.131.131.131.131.135.12%-
Oct 10, 20251.081.081.081.081.08-3.59%-
Oct 9, 20251.121.121.121.121.12--
Oct 8, 20251.121.121.121.121.125.69%-
Oct 7, 20251.061.061.061.061.06-2.76%-
Oct 6, 20251.091.091.091.091.093.83%-
Oct 3, 20251.051.051.051.051.051.95%-
Oct 2, 20251.031.031.031.031.03-0.97%-
Oct 1, 20251.041.041.041.041.04-1.43%-
Sep 30, 20251.051.051.051.051.05-2.78%-
Sep 29, 20251.081.081.081.081.080.47%-
Sep 26, 20251.081.081.081.081.080.94%-
Sep 25, 20251.071.071.071.071.07--
Sep 24, 20251.081.081.071.071.07-0.47%-
Sep 23, 20251.081.081.071.071.071.42%-
Sep 22, 20251.081.081.061.061.06-1.40%-
Sep 19, 20251.111.111.071.071.07-1.38%-
Sep 18, 20251.071.091.071.091.09-4.82%-
Sep 17, 20251.141.141.141.141.141.33%-
Sep 16, 20251.181.181.131.131.13-3.43%-
Sep 15, 20251.191.191.171.171.17-4.51%-
Sep 12, 20251.241.241.221.221.22-2.40%-
Sep 11, 20251.251.251.251.251.230.81%-
Sep 10, 20251.231.241.221.241.221.64%-
Sep 9, 20251.151.221.151.221.206.55%-
Sep 8, 20251.111.151.111.151.133.15%-
Sep 5, 20251.111.111.111.111.09-1.77%-
Sep 4, 20251.131.131.131.131.110.89%-
Sep 3, 20251.121.121.121.121.10-0.44%-
Sep 2, 20251.131.131.131.131.11-0.44%-
Sep 1, 20251.131.131.131.131.111.35%-
Aug 29, 20251.141.141.121.121.10-0.89%-
Aug 28, 20251.131.131.131.131.111.81%-
Aug 27, 20251.151.151.111.111.09-2.21%-
Aug 26, 20251.131.131.131.131.113.67%-
Aug 25, 20251.091.091.091.091.070.46%-
Aug 22, 20251.091.091.071.091.071.40%-
Aug 21, 20251.081.081.071.071.05-3.17%-
Aug 20, 20251.091.111.091.111.09--
Aug 19, 20251.111.111.111.111.09-3.07%-
Aug 18, 20251.081.141.081.141.126.54%2,000
Aug 15, 20251.091.091.071.071.050.47%-
Aug 14, 20251.071.071.071.071.05-11.98%-
Aug 13, 20251.101.211.101.211.1911.01%150
Aug 12, 20251.101.101.091.091.07--
Aug 11, 20251.121.121.091.091.07-1.80%-
Aug 8, 20251.141.141.111.111.09-2.20%-
Aug 7, 20251.141.141.141.141.12-0.87%-
Aug 6, 20251.151.151.151.151.130.88%-
Aug 5, 20251.151.151.141.141.12-0.44%-
Aug 4, 20251.151.151.141.141.120.44%-
Aug 1, 20251.171.171.141.141.12-2.99%-
Jul 31, 20251.191.201.171.171.15-0.85%-
Jul 30, 20251.191.191.181.181.16-2.07%-
Jul 29, 20251.211.211.211.211.190.42%-
Jul 28, 20251.191.201.191.201.183.00%-
Jul 25, 20251.171.171.171.171.15-1.69%-
Jul 24, 20251.191.191.191.191.173.49%-
Jul 23, 20251.151.151.151.151.13--
Jul 22, 20251.201.201.151.151.13-4.18%-
Jul 21, 20251.201.201.201.201.180.42%-