Skip to main content
Sensus Healthcare, Inc. (FRA:5TX)
Germany flag Germany · Delayed Price · Currency is EUR
3.380
-0.060 (-1.74%)
At close: Dec 5, 2025

Sensus Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.383.383.383.383.38-1.74%-
Dec 4, 20253.443.443.443.443.440.58%-
Dec 3, 20253.423.423.423.423.42-0.58%-
Dec 2, 20253.443.443.443.443.44-6.01%-
Dec 1, 20253.503.663.503.663.664.57%122
Nov 28, 20253.503.503.503.503.500.57%-
Nov 27, 20253.483.483.483.483.48-3.87%-
Nov 26, 20253.623.623.623.623.624.62%-
Nov 25, 20253.463.463.463.463.461.17%-
Nov 24, 20253.423.423.423.423.423.01%-
Nov 21, 20253.323.323.323.323.32-2.92%-
Nov 20, 20253.423.423.423.423.42-0.58%-
Nov 19, 20253.443.443.443.443.441.18%-
Nov 18, 20253.403.403.403.403.40-6.08%-
Nov 17, 20253.623.623.623.623.62-2.16%-
Nov 14, 20253.703.703.703.703.70-4.15%-
Nov 13, 20253.863.863.863.863.869.04%-
Nov 12, 20253.543.543.543.543.54-3.28%-
Nov 11, 20253.663.663.663.663.663.39%-
Nov 10, 20253.543.543.543.543.5418.00%-
Nov 7, 20253.003.003.003.003.00-5.06%-
Nov 6, 20253.163.163.163.163.166.04%-
Nov 5, 20252.982.982.982.982.9813.74%-
Nov 4, 20252.622.622.622.622.62-4.38%-
Nov 3, 20252.742.742.742.742.741.48%-
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.702.702.702.702.70-2.17%-
Oct 29, 20252.762.762.762.762.760.73%-
Oct 28, 20252.742.742.742.742.74-4.20%-
Oct 27, 20252.862.862.862.862.861.42%-
Oct 24, 20252.822.822.822.822.824.44%-
Oct 23, 20252.702.702.702.702.70-2.17%-
Oct 22, 20252.762.762.762.762.762.99%-
Oct 21, 20252.682.682.682.682.68--
Oct 20, 20252.682.682.682.682.68-3.60%-
Oct 17, 20252.782.782.782.782.78-4.14%-
Oct 16, 20252.902.902.902.902.905.84%-
Oct 15, 20252.742.742.742.742.74--
Oct 14, 20252.742.742.742.742.74-1.44%-
Oct 13, 20252.782.782.782.782.78-4.14%-
Oct 10, 20252.902.902.902.902.90-1.36%-
Oct 9, 20252.942.942.942.942.94-2.65%-
Oct 8, 20253.023.023.023.023.025.59%-
Oct 7, 20252.862.862.862.862.86-4.03%-
Oct 6, 20252.982.982.982.982.986.43%90
Oct 3, 20252.802.802.802.802.805.26%-
Oct 2, 20252.662.662.662.662.660.76%-
Oct 1, 20252.642.642.642.642.64-1.49%-
Sep 30, 20252.682.682.682.682.683.08%-
Sep 29, 20252.602.602.602.602.60-1.52%-
Sep 26, 20252.642.642.642.642.640.76%-
Sep 25, 20252.622.622.622.622.62-0.76%-
Sep 24, 20252.642.642.642.642.640.76%-
Sep 23, 20252.622.622.622.622.62--
Sep 22, 20252.622.622.622.622.62-0.76%-
Sep 19, 20252.642.642.642.642.642.33%-
Sep 18, 20252.582.582.582.582.58-0.77%-
Sep 17, 20252.602.602.602.602.60-1.52%-
Sep 16, 20252.642.642.642.642.64-0.75%-
Sep 15, 20252.662.662.662.662.66-2.92%-
Sep 12, 20252.742.742.742.742.741.48%-
Sep 11, 20252.702.702.702.702.70-1.46%-
Sep 10, 20252.742.742.742.742.740.74%-
Sep 9, 20252.722.722.722.722.720.74%-
Sep 8, 20252.702.702.702.702.700.75%-
Sep 5, 20252.682.682.682.682.68-2.19%-
Sep 4, 20252.742.742.742.742.74-4.86%-
Sep 3, 20252.882.882.882.882.880.70%-
Sep 2, 20252.862.862.862.862.86--
Sep 1, 20252.862.862.862.862.862.14%-
Aug 29, 20252.802.802.802.802.804.48%-
Aug 28, 20252.682.682.682.682.68-2.90%-
Aug 27, 20252.762.762.762.762.764.55%-
Aug 26, 20252.642.642.642.642.64-3.65%-
Aug 25, 20252.742.742.742.742.74-2.14%-
Aug 22, 20252.802.802.802.802.801.45%-
Aug 21, 20252.762.762.762.762.760.73%-
Aug 20, 20252.742.742.742.742.74-2.84%-
Aug 19, 20252.822.822.822.822.82-3,842
Aug 18, 20252.822.822.822.822.82-2.76%-
Aug 15, 20252.902.902.902.902.901.40%-
Aug 14, 20252.862.862.862.862.863.62%-
Aug 13, 20252.762.762.762.762.762.22%-
Aug 12, 20252.702.702.702.702.70-7.53%-
Aug 11, 20252.922.922.922.922.92-3.95%-
Aug 8, 20253.283.283.043.043.04-32.14%340
Aug 7, 20254.484.484.484.484.481.36%-
Aug 6, 20254.424.424.424.424.42-5.56%-
Aug 5, 20254.684.684.684.684.68-1.27%-
Aug 4, 20254.744.744.744.744.74-0.42%-
Aug 1, 20254.764.764.764.764.765.78%-
Jul 31, 20254.504.504.504.504.50--
Jul 30, 20254.504.504.504.504.50-1.32%-
Jul 29, 20254.564.564.564.564.56-3.80%-
Jul 28, 20254.744.744.744.744.74--
Jul 25, 20254.744.744.744.744.7419.70%-
Jul 24, 20253.963.963.963.963.964.76%-
Jul 23, 20253.783.783.783.783.78-2.07%-
Jul 22, 20253.863.863.863.863.866.63%-
Jul 21, 20253.623.623.623.623.62-3.21%-