Skip to main content
Genertec Universal Medical Group Company Limited (FRA:5UM)
Germany flag Germany · Delayed Price · Currency is EUR
0.680
0.00 (0.00%)
Last updated: Dec 4, 2025, 5:15 PM CET

FRA:5UM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.680.690.680.690.690.74%1,000
Dec 4, 20250.680.680.680.680.68--
Dec 3, 20250.680.680.680.680.68-3.55%-
Dec 2, 20250.690.710.690.710.715.22%-
Dec 1, 20250.670.670.670.670.67-0.74%-
Nov 28, 20250.670.680.670.680.68--
Nov 27, 20250.680.680.680.680.68-0.74%-
Nov 26, 20250.680.680.680.680.68-0.73%-
Nov 25, 20250.680.690.680.690.691.48%-
Nov 24, 20250.680.680.680.680.68--
Nov 21, 20250.680.680.680.680.68-2.17%-
Nov 20, 20250.690.690.690.690.690.73%-
Nov 19, 20250.690.690.690.690.69--
Nov 18, 20250.690.690.690.690.69-0.72%-
Nov 17, 20250.690.690.690.690.690.73%-
Nov 14, 20250.690.690.690.690.69-1.44%-
Nov 13, 20250.710.710.700.700.70-2.80%-
Nov 12, 20250.710.720.710.720.722.14%-
Nov 11, 20250.700.700.700.700.700.72%-
Nov 10, 20250.700.700.700.700.70--
Nov 7, 20250.700.700.700.700.70-0.71%-
Nov 6, 20250.700.700.700.700.70--
Nov 5, 20250.700.700.700.700.701.45%-
Nov 4, 20250.690.690.690.690.690.73%-
Nov 3, 20250.680.690.680.690.693.01%-
Oct 31, 20250.670.670.670.670.670.76%-
Oct 30, 20250.650.660.650.660.660.76%-
Oct 29, 20250.660.660.660.660.660.77%-
Oct 28, 20250.650.650.650.650.65-2.26%-
Oct 27, 20250.670.670.670.670.670.76%-
Oct 24, 20250.660.660.660.660.66--
Oct 23, 20250.660.660.660.660.66--
Oct 22, 20250.660.660.660.660.66--
Oct 21, 20250.660.660.660.660.66--
Oct 20, 20250.660.660.660.660.66--
Oct 17, 20250.660.660.660.660.66--
Oct 16, 20250.660.660.660.660.66--
Oct 15, 20250.660.660.660.660.66--
Oct 14, 20250.660.660.660.660.66--
Oct 13, 20250.660.660.660.660.66--
Oct 10, 20250.660.660.660.660.66--
Oct 9, 20250.660.660.660.660.66--
Oct 8, 20250.660.660.660.660.66--
Oct 7, 20250.660.660.660.660.66--
Oct 6, 20250.660.660.660.660.661.54%-
Oct 3, 20250.650.650.650.650.65--
Oct 2, 20250.650.650.650.650.651.56%-
Oct 1, 20250.640.640.640.640.64--
Sep 30, 20250.640.640.640.640.640.79%-
Sep 29, 20250.640.640.640.640.640.79%-
Sep 26, 20250.640.640.630.630.63-0.79%-
Sep 25, 20250.640.640.640.640.64-3.05%-
Sep 24, 20250.660.660.660.660.66--
Sep 23, 20250.650.660.650.660.66-1.50%-
Sep 22, 20250.670.670.670.670.67--
Sep 19, 20250.670.670.670.670.671.53%-
Sep 18, 20250.660.660.660.660.66--
Sep 17, 20250.660.660.660.660.660.77%-
Sep 16, 20250.650.650.650.650.65-0.76%-
Sep 15, 20250.650.660.650.660.66-0.76%-
Sep 12, 20250.660.660.660.660.66-2.22%-
Sep 11, 20250.680.680.680.680.68-0.74%-
Sep 10, 20250.680.680.680.680.680.74%-
Sep 9, 20250.680.680.680.680.683.85%-
Sep 8, 20250.650.650.650.650.651.56%-
Sep 5, 20250.640.640.640.640.640.79%-
Sep 4, 20250.640.640.640.640.64-2.31%-
Sep 3, 20250.640.650.640.650.650.78%-
Sep 2, 20250.650.650.650.650.65-0.77%-
Sep 1, 20250.650.650.650.650.651.56%-
Aug 29, 20250.650.650.640.640.640.79%-
Aug 28, 20250.640.640.640.640.64-3.79%-
Aug 27, 20250.660.660.660.660.664.76%-
Aug 26, 20250.630.630.630.630.63-0.79%-
Aug 25, 20250.640.640.640.640.640.79%-
Aug 22, 20250.630.630.630.630.63--
Aug 21, 20250.630.630.630.630.63--
Aug 20, 20250.630.630.630.630.63-2.33%-
Aug 19, 20250.650.650.650.650.65-0.77%-
Aug 18, 20250.650.650.650.650.65--
Aug 15, 20250.650.650.650.650.65--
Aug 14, 20250.650.650.650.650.65-0.76%-
Aug 13, 20250.660.660.660.660.660.77%-
Aug 12, 20250.650.650.650.650.65--
Aug 11, 20250.650.650.650.650.65--
Aug 8, 20250.650.650.650.650.65-0.76%-
Aug 7, 20250.660.660.660.660.660.77%-
Aug 6, 20250.660.660.650.650.65-1.52%-
Aug 5, 20250.660.660.660.660.66-0.75%-
Aug 4, 20250.670.670.670.670.67-0.75%-
Aug 1, 20250.680.680.670.670.67-2.90%-
Jul 31, 20250.690.690.690.690.69--
Jul 30, 20250.680.690.680.690.69--
Jul 29, 20250.690.690.690.690.690.73%-
Jul 28, 20250.690.690.690.690.692.24%-
Jul 25, 20250.670.670.670.670.673.88%-
Jul 24, 20250.650.650.650.650.65--
Jul 23, 20250.650.650.650.650.65-1.53%-
Jul 22, 20250.650.660.650.660.66-1.50%-
Jul 21, 20250.670.670.670.670.671.53%-