Skip to main content
Ventripoint Diagnostics Ltd. (FRA:5V7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0430
+0.0010 (2.38%)
Last updated: Dec 5, 2025, 8:06 AM CET

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.040.040.04-2.33%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04-6.52%-
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.051.10%-
Nov 27, 20250.040.050.040.050.058.33%-
Nov 26, 20250.040.040.040.040.04-8.70%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.0516.46%-
Nov 21, 20250.040.040.040.040.041.28%-
Nov 20, 20250.050.050.040.040.04-15.22%-
Nov 19, 20250.050.050.050.050.05-6.12%-
Nov 18, 20250.050.050.050.050.05-5.77%-
Nov 17, 20250.050.050.050.050.057.22%-
Nov 14, 20250.050.050.050.050.051.04%-
Nov 13, 20250.050.050.050.050.05-2.04%-
Nov 12, 20250.050.050.050.050.05-5.77%-
Nov 11, 20250.050.050.050.050.057.22%-
Nov 10, 20250.050.050.050.050.05-6.73%-
Nov 7, 20250.050.050.050.050.057.22%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.060.060.050.050.05-12.61%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.066.73%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.050.97%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.060.060.050.050.05-11.21%-
Oct 24, 20250.060.060.060.060.0612.62%-
Oct 23, 20250.060.060.050.050.05--
Oct 22, 20250.060.060.050.050.05-6.36%-
Oct 21, 20250.060.060.060.060.060.92%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05-5.22%-
Oct 16, 20250.060.060.060.060.064.55%-
Oct 15, 20250.060.060.060.060.0626.44%-
Oct 14, 20250.040.040.040.040.04-17.92%-
Oct 13, 20250.050.050.050.050.051.92%-
Oct 10, 20250.060.060.050.050.050.97%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.060.060.050.050.05-6.36%-
Oct 7, 20250.060.060.060.060.0613.40%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.051.04%-
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05-6.80%-
Sep 30, 20250.050.050.050.050.050.98%-
Sep 29, 20250.060.060.050.050.05-6.42%-
Sep 26, 20250.060.060.050.050.05-0.91%-
Sep 25, 20250.060.060.060.060.060.92%-
Sep 24, 20250.060.060.050.050.050.93%-
Sep 23, 20250.060.060.050.050.05-7.69%-
Sep 22, 20250.060.060.060.060.060.86%-
Sep 19, 20250.060.060.060.060.06-4.92%-
Sep 18, 20250.060.060.060.060.066.09%-
Sep 17, 20250.060.060.060.060.06-6.50%-
Sep 16, 20250.060.060.060.060.065.13%-
Sep 15, 20250.060.060.060.060.067.34%-
Sep 12, 20250.060.060.050.050.05--
Sep 11, 20250.060.060.050.050.05--
Sep 10, 20250.060.060.050.050.05-0.91%-
Sep 9, 20250.060.060.060.060.06-0.90%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-5.93%-
Sep 4, 20250.060.060.060.060.060.85%-
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06-2.50%-
Sep 1, 20250.060.060.060.060.062.56%-
Aug 29, 20250.060.060.060.060.06-5.65%-
Aug 28, 20250.060.060.060.060.0610.71%-
Aug 27, 20250.060.060.060.060.06-9.68%-
Aug 26, 20250.060.060.060.060.065.98%-
Aug 25, 20250.060.060.060.060.060.86%-
Aug 22, 20250.060.060.060.060.06-0.85%-
Aug 21, 20250.060.060.060.060.06-5.65%-
Aug 20, 20250.060.060.060.060.065.08%-
Aug 19, 20250.060.060.060.060.060.85%-
Aug 18, 20250.060.060.060.060.06-5.65%-
Aug 15, 20250.060.060.060.060.0611.71%-
Aug 14, 20250.060.060.060.060.06-5.93%-
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06-4.84%-
Aug 11, 20250.060.060.060.060.06-13.29%-
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-23.94%-
Aug 6, 20250.080.090.080.090.0919.75%15,000
Aug 5, 20250.080.080.080.080.082.61%-
Aug 4, 20250.080.080.080.080.080.66%-
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.085.56%-
Jul 30, 20250.080.080.070.070.07-8.28%-
Jul 29, 20250.080.080.080.080.085.37%-
Jul 28, 20250.070.070.070.070.07-4.49%-
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-4.29%-
Jul 23, 20250.080.080.080.080.084.49%-
Jul 22, 20250.080.080.080.080.08-7.69%-
Jul 21, 20250.080.080.080.080.083.68%-
Jul 18, 20250.080.080.080.080.081.88%-