Skip to main content
Nykode Therapeutics AS (FRA:5VB)
Germany flag Germany · Delayed Price · Currency is EUR
0.208
+0.011 (5.63%)
Last updated: Dec 5, 2025, 1:25 PM CET

Nykode Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.20-22.81%-
Dec 4, 20250.160.160.160.160.162.86%-
Dec 3, 20250.160.160.160.160.161.94%-
Dec 2, 20250.150.150.150.150.153.70%-
Dec 1, 20250.150.150.150.150.15-0.67%-
Nov 28, 20250.150.150.150.150.151.22%-
Nov 27, 20250.150.150.150.150.155.64%-
Nov 26, 20250.140.140.140.140.14-4.11%-
Nov 25, 20250.150.150.150.150.154.73%-
Nov 24, 20250.140.140.140.140.14-2.04%-
Nov 21, 20250.140.140.140.140.14-2.60%-
Nov 20, 20250.150.150.150.150.15-0.54%-
Nov 19, 20250.150.150.150.150.15-2.13%-
Nov 18, 20250.150.150.150.150.153.59%-
Nov 17, 20250.150.150.150.150.15-7.70%-
Nov 14, 20250.160.160.160.160.163.63%-
Nov 13, 20250.150.150.150.150.15-9.00%-
Nov 12, 20250.170.170.170.170.17-5.13%-
Nov 11, 20250.180.180.180.180.18-5.18%-
Nov 10, 20250.190.190.190.190.195.17%-
Nov 7, 20250.180.180.180.180.18-9.27%-
Nov 6, 20250.190.190.190.190.1910.03%-
Nov 5, 20250.180.180.180.180.1812.00%-
Nov 4, 20250.160.160.160.160.16-4.08%-
Nov 3, 20250.160.160.160.160.16-0.12%-
Oct 31, 20250.160.160.160.160.167.17%-
Oct 30, 20250.150.150.150.150.153.79%-
Oct 29, 20250.150.150.150.150.15-5.07%-
Oct 28, 20250.160.160.160.160.16-4.24%-
Oct 27, 20250.160.160.160.160.16-2.11%-
Oct 24, 20250.170.170.170.170.174.99%-
Oct 23, 20250.160.160.160.160.165.47%-
Oct 22, 20250.150.150.150.150.15-11.03%-
Oct 21, 20250.170.170.170.170.17-3.99%-
Oct 20, 20250.180.180.180.180.18-12.20%-
Oct 17, 20250.190.230.190.200.2032.36%8,550
Oct 16, 20250.150.150.150.150.157.32%-
Oct 15, 20250.140.140.140.140.14-8.69%-
Oct 14, 20250.150.150.150.150.1510.14%-
Oct 13, 20250.140.140.140.140.1428.32%-
Oct 10, 20250.110.110.110.110.111.02%-
Oct 9, 20250.110.110.110.110.11-42.71%-
Oct 8, 20250.110.190.110.190.1975.51%646
Oct 7, 20250.110.110.110.110.117.19%-
Oct 6, 20250.100.100.100.100.10-2.72%-
Oct 3, 20250.100.100.100.100.10-1.44%-
Oct 2, 20250.100.100.100.100.100.48%-
Oct 1, 20250.100.100.100.100.10-43.57%-
Sep 30, 20250.100.180.100.180.1884.30%800
Sep 29, 20250.100.100.100.100.102.04%-
Sep 26, 20250.100.100.100.100.102.51%350
Sep 25, 20250.100.100.100.100.10-1.34%-
Sep 24, 20250.100.100.100.100.103.19%-
Sep 23, 20250.090.090.090.090.096.10%-
Sep 22, 20250.090.090.090.090.09-6.74%-
Sep 19, 20250.090.090.090.090.096.51%-
Sep 18, 20250.090.090.090.090.09-0.45%-
Sep 17, 20250.090.090.090.090.09-0.89%-
Sep 16, 20250.090.090.090.090.093.67%-
Sep 15, 20250.090.090.090.090.09-1.80%-
Sep 12, 20250.090.090.090.090.092.07%-
Sep 11, 20250.090.090.090.090.091.16%-
Sep 10, 20250.090.090.090.090.09-5.19%-
Sep 9, 20250.090.090.090.090.09-1.09%-
Sep 8, 20250.090.090.090.090.09-4.38%-
Sep 5, 20250.100.100.100.100.105.74%-
Sep 4, 20250.090.090.090.090.09-3.72%-
Sep 3, 20250.090.090.090.090.09-4.85%-
Sep 2, 20250.100.100.100.100.108.92%-
Sep 1, 20250.090.090.090.090.091.57%-
Aug 29, 20250.090.090.090.090.09-3.77%-
Aug 28, 20250.090.090.090.090.09-12.93%-
Aug 27, 20250.110.110.110.110.11-5.41%-
Aug 26, 20250.110.110.110.110.114.25%-
Aug 25, 20250.110.110.110.110.11--
Aug 22, 20250.110.110.110.110.11-1.01%-
Aug 21, 20250.110.110.110.110.110.09%-
Aug 20, 20250.110.110.110.110.112.15%-
Aug 19, 20250.110.110.110.110.112.49%-
Aug 18, 20250.100.100.100.100.101.56%-
Aug 15, 20250.100.100.100.100.101.08%-
Aug 14, 20250.100.100.100.100.100.69%-
Aug 13, 20250.100.100.100.100.100.30%-
Aug 12, 20250.100.100.100.100.10-2.33%-
Aug 11, 20250.100.100.100.100.102.28%-
Aug 8, 20250.100.100.100.100.102.13%-
Aug 7, 20250.100.100.100.100.10-1.10%-
Aug 6, 20250.100.100.100.100.10-4.87%-
Aug 5, 20250.100.100.100.100.10-2.24%-
Aug 4, 20250.110.110.110.110.11-6.54%-
Aug 1, 20250.110.110.110.110.11-1.29%-
Jul 31, 20250.120.120.120.120.122.29%-
Jul 30, 20250.110.110.110.110.11-4.54%-
Jul 29, 20250.120.120.120.120.12-0.34%-
Jul 28, 20250.120.120.120.120.12-0.17%-
Jul 25, 20250.120.120.120.120.123.55%-
Jul 24, 20250.120.120.120.120.12-4.70%-
Jul 23, 20250.120.120.120.120.123.68%-
Jul 22, 20250.120.120.120.120.12--
Jul 21, 20250.120.120.120.120.12-2.99%-