Skip to main content
Gaming Corps AB (publ) (FRA:5WF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0806
-0.0002 (-0.25%)
Last updated: Dec 5, 2025, 8:25 AM CET

Gaming Corps AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.080.75%-
Dec 3, 20250.080.080.080.080.083.89%-
Dec 2, 20250.080.080.080.080.082.39%-
Dec 1, 20250.080.080.080.080.08-1.82%-
Nov 28, 20250.080.080.080.080.08-2.04%-
Nov 27, 20250.080.080.080.080.080.77%-
Nov 26, 20250.080.080.080.080.086.28%-
Nov 25, 20250.070.070.070.070.070.55%-
Nov 24, 20250.070.070.070.070.07-5.45%-
Nov 21, 20250.080.080.080.080.082.39%-
Nov 20, 20250.080.080.080.080.08-3.34%-
Nov 19, 20250.080.080.080.080.08-0.77%-
Nov 18, 20250.080.080.080.080.08-5.77%-
Nov 17, 20250.080.080.080.080.08-2.58%-
Nov 14, 20250.090.090.090.090.09-7.38%-
Nov 13, 20250.090.090.090.090.094.06%-
Nov 12, 20250.090.090.090.090.09-0.67%-
Nov 11, 20250.090.090.090.090.097.21%-
Nov 10, 20250.080.080.080.080.081.22%-
Nov 7, 20250.080.080.080.080.08-7.43%-
Nov 6, 20250.090.090.090.090.09-0.89%-
Nov 5, 20250.090.090.090.090.09-0.88%-
Nov 4, 20250.090.090.090.090.091.35%-
Nov 3, 20250.090.090.090.090.090.45%-
Oct 31, 20250.090.090.090.090.099.63%-
Oct 30, 20250.080.080.080.080.08-1.94%-
Oct 29, 20250.080.080.080.080.081.72%-
Oct 28, 20250.080.080.080.080.084.64%-
Oct 27, 20250.080.080.080.080.081.84%-
Oct 24, 20250.080.080.080.080.08-7.07%-
Oct 23, 20250.080.080.080.080.085.40%-
Oct 22, 20250.080.080.080.080.08-1.27%-
Oct 21, 20250.080.080.080.080.08-1.25%-
Oct 20, 20250.080.080.080.080.086.40%-
Oct 17, 20250.080.080.080.080.081.90%-
Oct 16, 20250.070.070.070.070.072.22%-
Oct 15, 20250.070.070.070.070.074.05%-
Oct 14, 20250.070.070.070.070.07-9.19%-
Oct 13, 20250.080.080.080.080.086.42%-
Oct 10, 20250.070.070.070.070.07-1.65%-
Oct 9, 20250.070.070.070.070.070.28%-
Oct 8, 20250.070.070.070.070.07-5.47%-
Oct 7, 20250.080.080.080.080.08-2.29%-
Oct 6, 20250.080.080.080.080.08-4.15%-
Oct 3, 20250.080.080.080.080.084.33%-
Oct 2, 20250.080.080.080.080.081.81%-
Oct 1, 20250.080.080.080.080.08-2.28%-
Sep 30, 20250.080.080.080.080.08-4.13%-
Sep 29, 20250.080.080.080.080.084.57%-
Sep 26, 20250.080.080.080.080.080.77%-
Sep 25, 20250.080.080.080.080.080.51%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-2.51%-
Sep 22, 20250.080.080.080.080.080.76%-
Sep 19, 20250.080.080.080.080.08-1.25%-
Sep 18, 20250.080.080.080.080.082.82%-
Sep 17, 20250.080.080.080.080.08-7.14%-
Sep 16, 20250.080.080.080.080.081.45%-
Sep 15, 20250.080.080.080.080.088.38%-
Sep 12, 20250.080.080.080.080.08-10.96%-
Sep 11, 20250.090.090.090.090.09-4.24%-
Sep 10, 20250.090.090.090.090.09-2.82%-
Sep 9, 20250.090.090.090.090.094.06%-
Sep 8, 20250.090.090.090.090.093.50%-
Sep 5, 20250.090.090.090.090.091.90%-
Sep 4, 20250.080.080.080.080.080.96%-
Sep 3, 20250.080.080.080.080.081.22%-
Sep 2, 20250.080.080.080.080.081.99%-
Sep 1, 20250.080.080.080.080.08-5.40%-
Aug 29, 20250.090.090.090.090.09-2.52%-
Aug 28, 20250.090.090.090.090.09-2.02%-
Aug 27, 20250.090.090.090.090.09-0.89%-
Aug 26, 20250.090.090.090.090.09-6.05%-
Aug 25, 20250.100.100.100.100.10-7.44%-
Aug 22, 20250.100.100.100.100.103.92%-
Aug 21, 20250.100.100.100.100.10-0.20%-
Aug 20, 20250.100.100.100.100.102.89%-
Aug 19, 20250.100.100.100.100.10-2.41%-
Aug 18, 20250.100.100.100.100.10-4.42%-
Aug 15, 20250.100.100.100.100.100.48%-
Aug 14, 20250.100.100.100.100.10-0.96%-
Aug 13, 20250.100.100.100.100.10-20.83%-
Aug 12, 20250.100.130.100.130.1330.05%1,000
Aug 11, 20250.100.100.100.100.10-7.73%-
Aug 8, 20250.110.110.110.110.11-0.45%-
Aug 7, 20250.110.110.110.110.112.79%-
Aug 6, 20250.110.110.110.110.11-3.15%-
Aug 5, 20250.110.110.110.110.11-0.45%-
Aug 4, 20250.110.110.110.110.111.36%-
Aug 1, 20250.110.110.110.110.11-4.35%-
Jul 31, 20250.120.120.120.120.122.68%-
Jul 30, 20250.110.110.110.110.11-11.46%-
Jul 29, 20250.130.130.130.130.13-3.07%-
Jul 28, 20250.130.130.130.130.13-7.12%-
Jul 25, 20250.140.140.140.140.142.18%-
Jul 24, 20250.140.140.140.140.141.10%-
Jul 23, 20250.140.140.140.140.147.09%-
Jul 22, 20250.130.130.130.130.135.83%-
Jul 21, 20250.120.120.120.120.126.19%-
Jul 18, 20250.110.110.110.110.114.15%-