Skip to main content
Wajax Corporation (FRA:5WJ)
Germany flag Germany · Delayed Price · Currency is EUR
16.40
+0.10 (0.61%)
At close: Dec 4, 2025

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4016.5016.4016.4016.401.23%-
Dec 4, 202516.6016.6016.2016.2016.20-0.61%-
Dec 3, 202516.6016.6016.3016.3016.30-0.61%-
Dec 2, 202516.6016.7016.4016.4016.40--
Dec 1, 202516.7016.7016.3016.4016.40-0.61%-
Nov 28, 202516.8016.8016.5016.5016.50-0.60%-
Nov 27, 202516.8016.8016.6016.6016.60-2.92%-
Nov 26, 202516.9017.2016.9017.1017.100.59%-
Nov 25, 202516.6017.1016.6017.0017.001.19%-
Nov 24, 202516.3016.8016.3016.8016.802.44%-
Nov 21, 202516.1016.4016.0016.4016.401.23%-
Nov 20, 202516.5016.7016.2016.2016.20-2.41%-
Nov 19, 202516.5016.6016.4016.6016.60--
Nov 18, 202516.2016.6016.2016.6016.601.84%-
Nov 17, 202516.3016.4016.1016.3016.30--
Nov 14, 202516.1016.3016.1016.3016.300.62%-
Nov 13, 202516.6016.6016.2016.2016.20-2.99%-
Nov 12, 202516.4016.7016.4016.7016.701.83%-
Nov 11, 202516.5016.6016.3016.4016.40-1.20%-
Nov 10, 202516.6016.9016.6016.6016.60-0.60%-
Nov 7, 202516.4016.7016.2016.7016.701.21%-
Nov 6, 202516.6016.6016.1016.5016.5011.49%-
Nov 5, 202515.3015.3014.8014.8014.80-3.90%-
Nov 4, 202515.1015.5015.1015.4015.401.32%-
Nov 3, 202515.2015.3015.1015.2015.20--
Oct 31, 202515.0015.3015.0015.2015.201.33%-
Oct 30, 202515.2015.3015.0015.0015.00-1.32%-
Oct 29, 202515.0015.5015.0015.2015.201.33%-
Oct 28, 202514.9015.2014.9015.0015.00--
Oct 27, 202515.0015.0014.9015.0015.00--
Oct 24, 202514.8015.0014.8015.0015.000.67%-
Oct 23, 202514.6014.9014.6014.9014.902.05%-
Oct 22, 202514.3014.6014.2014.6014.602.10%-
Oct 21, 202514.0014.3014.0014.3014.301.42%35
Oct 20, 202513.8014.1013.8014.1014.102.17%-
Oct 17, 202513.5013.8013.5013.8013.801.47%-
Oct 16, 202514.0014.0013.6013.6013.60-3.55%-
Oct 15, 202514.0014.1013.9014.1014.10--
Oct 14, 202514.0014.2014.0014.1014.100.71%-
Oct 13, 202514.0014.0014.0014.0014.00--
Oct 10, 202514.4014.5014.0014.0014.00-3.45%-
Oct 9, 202514.6014.6014.5014.5014.50-0.68%-
Oct 8, 202514.4015.0014.4014.6014.600.69%35
Oct 7, 202514.8014.9014.5014.5014.50-2.03%-
Oct 6, 202514.7014.9014.7014.8014.80--
Oct 3, 202514.9014.9014.8014.8014.80-0.67%-
Oct 2, 202514.8015.0014.8014.9014.90--
Oct 1, 202514.7015.0014.7014.9014.901.36%-
Sep 30, 202514.6014.7014.6014.7014.70--
Sep 29, 202514.6014.7014.6014.7014.70--
Sep 26, 202514.6014.7014.5014.7014.70--
Sep 25, 202514.6014.8014.6014.7014.70--
Sep 24, 202514.7014.8014.7014.7014.70-0.68%-
Sep 23, 202514.6014.8014.6014.8014.800.68%-
Sep 22, 202514.5014.7014.5014.7014.700.68%-
Sep 19, 202514.4014.6014.4014.6014.600.69%-
Sep 18, 202514.1014.5014.1014.5014.502.11%-
Sep 17, 202514.1014.4014.1014.2014.200.71%-
Sep 16, 202514.3014.3014.1014.1014.10-2.08%-
Sep 15, 202514.5014.5014.3014.4014.40-0.69%-
Sep 12, 202514.5014.5014.4014.5014.28-0.68%-
Sep 11, 202514.3014.6014.3014.6014.381.39%-
Sep 10, 202514.3014.4014.3014.4014.190.70%-
Sep 9, 202514.5014.6014.3014.3014.09-1.38%-
Sep 8, 202514.7014.7014.5014.5014.28-1.36%-
Sep 5, 202514.8014.8014.7014.7014.48-0.68%-
Sep 4, 202514.7014.9014.6014.8014.58--
Sep 3, 202514.7014.8014.7014.8014.58--
Sep 2, 202514.7014.8014.7014.8014.581.37%-
Sep 1, 202514.6014.6014.6014.6014.38-1.35%-
Aug 29, 202515.1015.1014.8014.8014.58-1.99%-
Aug 28, 202514.8015.1014.7015.1014.881.34%-
Aug 27, 202514.5014.9014.5014.9014.682.76%-
Aug 26, 202514.5014.6014.4014.5014.28--
Aug 25, 202514.5014.5014.3014.5014.28--
Aug 22, 202514.2014.5014.2014.5014.281.40%-
Aug 21, 202514.1014.3014.0014.3014.090.70%-
Aug 20, 202514.0014.2014.0014.2013.990.71%-
Aug 19, 202514.3014.4014.1014.1013.89-1.40%-
Aug 18, 202514.0014.3014.0014.3014.091.42%-
Aug 15, 202514.0014.3014.0014.1013.89-0.70%-
Aug 14, 202514.1014.2014.0014.2013.99--
Aug 13, 202513.9014.2013.9014.2013.991.43%-
Aug 12, 202513.6014.1013.6014.0013.792.19%-
Aug 11, 202513.5013.8013.5013.7013.500.74%-
Aug 8, 202514.3014.3013.6013.6013.40-4.90%-
Aug 7, 202514.5014.6014.3014.3014.09-2.05%-
Aug 6, 202514.8014.8014.5014.6014.38-2.01%-
Aug 5, 202514.8015.0014.7014.9014.680.68%-
Aug 4, 202514.8014.8014.8014.8014.58--
Aug 1, 202514.8014.8014.5014.8014.58--
Jul 31, 202514.8014.9014.6014.8014.58--
Jul 30, 202514.8015.0014.8014.8014.58--
Jul 29, 202514.7014.9014.7014.8014.58--
Jul 28, 202514.3014.8014.3014.8014.582.78%-
Jul 25, 202514.4014.4014.4014.4014.19-0.69%-
Jul 24, 202514.4014.5014.4014.5014.28--
Jul 23, 202514.4014.6014.4014.5014.280.69%-
Jul 22, 202514.3014.4014.2014.4014.190.70%-
Jul 21, 202514.5014.5014.3014.3014.09-1.38%-