Skip to main content
BrainCool AB (publ) (FRA:5YL)
Germany flag Germany · Delayed Price · Currency is EUR
0.0292
+0.0004 (1.39%)
At close: Dec 5, 2025

BrainCool AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.031.39%-
Dec 4, 20250.030.030.030.030.03-5.26%-
Dec 3, 20250.030.030.030.030.03-10.06%-
Dec 2, 20250.030.030.030.030.035.30%-
Dec 1, 20250.030.030.030.030.03-0.93%-
Nov 28, 20250.030.030.030.030.03-3.86%-
Nov 27, 20250.030.030.030.030.03-2.32%-
Nov 26, 20250.030.030.030.030.03-4.96%-
Nov 25, 20250.040.040.040.040.044.01%-
Nov 24, 20250.030.030.030.030.03-2.79%-
Nov 21, 20250.040.040.040.040.03-2.71%-
Nov 20, 20250.040.040.040.040.045.13%-
Nov 19, 20250.040.040.040.040.038.67%-
Nov 18, 20250.030.030.030.030.03-4.15%-
Nov 17, 20250.030.030.030.030.030.30%-
Nov 14, 20250.030.030.030.030.032.44%-
Nov 13, 20250.030.030.030.030.035.13%-
Nov 12, 20250.030.030.030.030.03-14.29%-
Nov 11, 20250.040.040.040.040.042.25%-
Nov 10, 20250.040.040.040.040.033.49%-
Nov 7, 20250.030.030.030.030.03-2.82%-
Nov 6, 20250.040.040.040.040.034.42%-
Nov 5, 20250.030.030.030.030.03-10.08%-
Nov 4, 20250.040.040.040.040.041.34%-
Nov 3, 20250.040.040.040.040.040.54%-
Oct 31, 20250.040.040.040.040.04-0.27%-
Oct 30, 20250.040.040.040.040.04-2.11%-
Oct 29, 20250.040.040.040.040.042.99%-
Oct 28, 20250.040.040.040.040.04-0.27%-
Oct 27, 20250.040.040.040.040.04-32.17%-
Oct 24, 20250.050.050.050.050.05-0.18%-
Oct 23, 20250.050.050.050.050.05-0.55%-
Oct 22, 20250.050.050.050.050.05-4.70%-
Oct 21, 20250.060.060.060.060.06-6.05%-
Oct 20, 20250.060.060.060.060.0612.29%-
Oct 17, 20250.050.050.050.050.05-0.91%-
Oct 16, 20250.060.060.060.060.051.10%-
Oct 15, 20250.050.050.050.050.05-3.20%-
Oct 14, 20250.060.060.060.060.051.44%-
Oct 13, 20250.060.060.060.060.05-4.65%-
Oct 10, 20250.060.060.060.060.06-2.19%-
Oct 9, 20250.060.060.060.060.065.88%-
Oct 8, 20250.060.060.060.060.05-9.66%-
Oct 7, 20250.060.060.060.060.06-3.72%-
Oct 6, 20250.060.060.060.060.063.70%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06-7.16%-
Oct 1, 20250.070.070.070.070.062.45%-
Sep 30, 20250.070.070.070.070.060.31%-
Sep 29, 20250.070.070.070.070.064.32%-
Sep 26, 20250.060.060.060.060.064.52%-
Sep 25, 20250.060.060.060.060.06-0.17%-
Sep 24, 20250.060.060.060.060.062.22%-
Sep 23, 20250.060.060.060.060.06-6.09%-
Sep 22, 20250.060.060.060.060.06-4.29%-
Sep 19, 20250.070.070.070.070.062.68%-
Sep 18, 20250.060.060.060.060.06-0.31%-
Sep 17, 20250.060.060.060.060.06-3.92%-
Sep 16, 20250.070.070.070.070.06-10.53%-
Sep 15, 20250.070.070.070.070.0710.93%-
Sep 12, 20250.070.070.070.070.06-1.04%-
Sep 11, 20250.070.070.070.070.07-7.02%-
Sep 10, 20250.070.070.070.070.073.71%-
Sep 9, 20250.070.070.070.070.073.09%-
Sep 8, 20250.070.070.070.070.07-6.22%-
Sep 5, 20250.070.070.070.070.077.42%-
Sep 4, 20250.070.070.070.070.07-0.88%-
Sep 3, 20250.070.070.070.070.07-0.15%-
Sep 2, 20250.070.070.070.070.07-0.73%-
Sep 1, 20250.070.070.070.070.074.10%-
Aug 29, 20250.070.070.070.070.068.93%-
Aug 28, 20250.060.060.060.060.06-11.42%-
Aug 27, 20250.070.070.070.070.07-6.69%-
Aug 26, 20250.070.070.070.070.07-11.38%-
Aug 25, 20250.080.080.080.080.08-7.40%-
Aug 22, 20250.090.090.090.090.0915.25%-
Aug 21, 20250.080.080.080.080.07-1.65%-
Aug 20, 20250.080.080.080.080.088.55%-
Aug 19, 20250.070.070.070.070.07-17.14%-
Aug 18, 20250.090.090.090.090.08-30.88%-
Aug 15, 20250.130.130.130.130.124.98%-
Aug 14, 20250.120.120.120.120.126.16%-
Aug 13, 20250.110.110.110.110.11-4.05%-
Aug 12, 20250.120.120.120.120.112.60%-
Aug 11, 20250.120.120.120.120.112.49%-
Aug 8, 20250.110.110.110.110.110.18%-
Aug 7, 20250.110.110.110.110.11-2.09%-
Aug 6, 20250.110.110.110.110.11-3.69%-
Aug 5, 20250.120.120.120.120.12-2.77%-
Aug 4, 20250.120.120.120.120.125.15%-
Aug 1, 20250.120.120.120.120.11-2.51%-
Jul 31, 20250.120.120.120.120.12-1.48%-
Jul 30, 20250.120.120.120.120.12-3.65%-
Jul 29, 20250.130.130.130.130.12-3.52%-
Jul 28, 20250.130.130.130.130.137.76%-
Jul 25, 20250.120.120.120.120.12-4.11%-
Jul 24, 20250.130.130.130.130.125.33%-
Jul 23, 20250.120.120.120.120.12-3.38%-
Jul 22, 20250.120.120.120.120.121.47%-
Jul 21, 20250.120.120.120.120.12-0.97%-