Skip to main content
Geotrans S.A. (FRA:5Z4)
Germany flag Germany · Delayed Price · Currency is EUR
1.175
0.00 (0.00%)
At close: Dec 4, 2025

Geotrans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.181.181.181.181.180.43%-
Dec 4, 20251.181.181.181.181.18--
Dec 3, 20251.181.181.181.181.18-0.42%-
Dec 2, 20251.181.181.181.181.180.43%-
Dec 1, 20251.181.181.181.181.18-1.26%-
Nov 28, 20251.191.191.191.191.19-0.83%-
Nov 27, 20251.201.201.201.201.202.13%-
Nov 26, 20251.181.181.181.181.18-2.49%-
Nov 25, 20251.211.211.211.211.21--
Nov 24, 20251.211.211.211.211.21--
Nov 21, 20251.211.211.211.211.21-0.82%-
Nov 20, 20251.221.221.221.221.223.85%-
Nov 19, 20251.171.171.171.171.17-0.43%-
Nov 18, 20251.181.181.181.181.18-6.37%-
Nov 17, 20251.261.261.261.261.26-1.18%-
Nov 14, 20251.271.271.271.271.27--
Nov 13, 20251.271.271.271.271.27-1.17%-
Nov 12, 20251.291.291.291.291.290.39%-
Nov 11, 20251.281.281.281.281.280.39%-
Nov 10, 20251.281.281.281.281.28--
Nov 7, 20251.281.281.281.281.284.51%-
Nov 6, 20251.221.221.221.221.22-5.06%-
Nov 5, 20251.291.291.291.291.295.33%-
Nov 4, 20251.221.221.221.221.22-4.31%-
Nov 3, 20251.281.281.281.281.281.19%-
Oct 31, 20251.261.261.261.261.262.86%-
Oct 30, 20251.231.231.231.231.23-2.78%-
Oct 29, 20251.261.261.261.261.26-1.95%-
Oct 28, 20251.291.291.291.291.29--
Oct 27, 20251.291.291.291.291.29--
Oct 24, 20251.291.291.291.291.29--
Oct 23, 20251.291.291.291.291.29-0.77%-
Oct 22, 20251.301.301.301.301.301.57%-
Oct 21, 20251.281.281.281.281.28-0.78%-
Oct 20, 20251.291.291.291.291.29-1.15%-
Oct 17, 20251.301.301.301.301.30-0.76%-
Oct 16, 20251.311.311.311.311.312.75%-
Oct 15, 20251.281.281.281.281.28-0.39%-
Oct 14, 20251.281.281.281.281.28-1.92%-
Oct 13, 20251.311.311.311.311.31-1.14%-
Oct 10, 20251.321.321.321.321.32-0.38%-
Oct 9, 20251.331.331.331.331.330.38%-
Oct 8, 20251.321.321.321.321.32--
Oct 7, 20251.321.321.321.321.32-1.49%-
Oct 6, 20251.341.341.341.341.344.28%-
Oct 3, 20251.291.291.291.291.29-0.39%-
Oct 2, 20251.291.291.291.291.290.78%-
Oct 1, 20251.281.281.281.281.28--
Sep 30, 20251.281.281.281.281.28-1.54%-
Sep 29, 20251.301.301.301.301.301.17%-
Sep 26, 20251.291.291.291.291.29--
Sep 25, 20251.301.301.291.291.294.05%-
Sep 24, 20251.311.311.241.241.24-4.26%-
Sep 23, 20251.331.331.291.291.29--
Sep 22, 20251.331.331.291.291.291.98%-
Sep 19, 20251.341.341.271.271.271.20%-
Sep 18, 20251.331.331.251.251.25-3.85%-
Sep 17, 20251.301.301.301.301.304.42%-
Sep 16, 20251.341.341.251.251.25--
Sep 15, 20251.371.371.251.251.25-1.97%-
Sep 12, 20251.271.271.271.271.27-4.15%-
Sep 11, 20251.331.331.331.331.33--
Sep 10, 20251.371.371.321.331.33-3.28%-
Sep 9, 20251.261.371.251.371.3714.17%-
Sep 8, 20251.231.231.201.201.200.84%-
Sep 5, 20251.191.191.191.191.19-4.42%-
Sep 4, 20251.251.251.251.251.25-0.80%-
Sep 3, 20251.261.261.261.261.260.80%-
Sep 2, 20251.261.261.251.251.250.81%-
Sep 1, 20251.241.241.241.241.240.41%-
Aug 29, 20251.251.251.231.231.23-2.77%-
Aug 28, 20251.271.271.271.271.271.61%-
Aug 27, 20251.301.301.251.251.25-1.58%-
Aug 26, 20251.321.321.271.271.27-4.17%-
Aug 25, 20251.321.321.321.321.32--
Aug 22, 20251.351.351.291.321.321.93%-
Aug 21, 20251.351.351.301.301.300.39%-
Aug 20, 20251.311.311.291.291.29--
Aug 19, 20251.321.321.291.291.290.39%-
Aug 18, 20251.301.301.291.291.29-0.39%-
Aug 15, 20251.301.301.291.291.290.39%-
Aug 14, 20251.331.331.291.291.29-6.55%-
Aug 13, 20251.381.381.381.381.383.38%-
Aug 12, 20251.371.371.331.331.33-1.85%-
Aug 11, 20251.331.361.331.361.361.50%-
Aug 8, 20251.351.351.341.341.34-1.84%-
Aug 7, 20251.361.361.361.361.361.12%-
Aug 6, 20251.361.361.351.351.351.13%-
Aug 5, 20251.351.351.331.331.33-0.75%-
Aug 4, 20251.361.361.341.341.340.75%-
Aug 1, 20251.321.331.321.331.331.14%-
Jul 31, 20251.371.371.321.321.32-7.07%-
Jul 30, 20251.421.421.421.421.42-0.35%-
Jul 29, 20251.421.421.421.421.422.53%-
Jul 28, 20251.441.441.391.391.39--
Jul 25, 20251.401.401.391.391.39-4.81%-
Jul 24, 20251.491.491.461.461.46-3.32%-
Jul 23, 20251.511.511.511.511.513.44%-
Jul 22, 20251.511.511.461.461.46-1.69%-
Jul 21, 20251.491.491.481.481.480.34%-