Skip to main content
Brilliant Future AB (publ) (FRA:5ZQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.356
-0.010 (-2.73%)
At close: Dec 4, 2025

Brilliant Future AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.350.360.350.360.36-2.73%-
Dec 3, 20250.360.370.360.370.370.55%-
Dec 2, 20250.350.370.350.360.36-0.55%-
Dec 1, 20250.360.370.360.370.373.39%-
Nov 28, 20250.360.360.350.350.35-1.12%-
Nov 27, 20250.360.360.360.360.360.56%-
Nov 26, 20250.360.360.360.360.36-0.56%-
Nov 25, 20250.350.360.350.360.36-0.56%-
Nov 24, 20250.350.360.350.360.361.69%-
Nov 21, 20250.370.380.350.350.35-4.32%-
Nov 20, 20250.360.370.360.370.370.54%-
Nov 19, 20250.370.380.370.370.370.55%-
Nov 18, 20250.370.370.370.370.37-0.54%-
Nov 17, 20250.370.370.370.370.37--
Nov 14, 20250.370.380.370.370.37-0.54%-
Nov 13, 20250.370.380.370.370.37--
Nov 12, 20250.370.380.370.370.37--
Nov 11, 20250.370.380.370.370.370.54%-
Nov 10, 20250.370.380.370.370.370.55%-
Nov 7, 20250.370.380.370.370.37-0.54%-
Nov 6, 20250.370.380.370.370.37--
Nov 5, 20250.370.380.370.370.37--
Nov 4, 20250.370.380.370.370.37-0.54%-
Nov 3, 20250.370.390.370.370.37--
Oct 31, 20250.370.380.370.370.37-3.65%-
Oct 30, 20250.390.400.380.380.38-4.00%-
Oct 29, 20250.390.400.390.400.40--
Oct 28, 20250.390.400.390.400.40--
Oct 27, 20250.390.400.390.400.40--
Oct 24, 20250.380.400.380.400.403.63%-
Oct 23, 20250.380.400.380.390.39-3.02%-
Oct 22, 20250.400.410.400.400.40-2.93%-
Oct 21, 20250.400.410.400.410.41-0.49%-
Oct 20, 20250.390.410.390.410.411.48%-
Oct 17, 20250.390.410.390.410.41-0.98%-
Oct 16, 20250.390.410.390.410.410.49%-
Oct 15, 20250.390.410.390.410.41-0.49%-
Oct 14, 20250.410.410.410.410.410.49%-
Oct 13, 20250.410.410.410.410.41--
Oct 10, 20250.410.410.410.410.41-3.32%-
Oct 9, 20250.410.420.410.420.422.43%-
Oct 8, 20250.400.410.400.410.410.49%-
Oct 7, 20250.400.410.400.410.410.49%-
Oct 6, 20250.410.410.410.410.41--
Oct 3, 20250.410.430.410.410.41-4.67%-
Oct 2, 20250.410.430.410.430.431.42%-
Oct 1, 20250.410.420.410.420.42--
Sep 30, 20250.410.420.410.420.42--
Sep 29, 20250.410.420.410.420.42--
Sep 26, 20250.410.420.410.420.42--
Sep 25, 20250.410.420.410.420.42--
Sep 24, 20250.410.420.410.420.42-0.47%-
Sep 23, 20250.410.420.410.420.420.47%-
Sep 22, 20250.420.420.420.420.42--
Sep 19, 20250.420.420.420.420.42-0.47%-
Sep 18, 20250.410.420.410.420.42--
Sep 17, 20250.410.430.410.420.42-0.47%-
Sep 16, 20250.410.430.410.430.43--
Sep 15, 20250.430.430.430.430.43-3.62%-
Sep 12, 20250.430.440.430.440.443.76%-
Sep 11, 20250.430.430.430.430.43--
Sep 10, 20250.430.430.420.430.43-0.47%-
Sep 9, 20250.430.430.420.430.43-2.73%-
Sep 8, 20250.460.460.440.440.44-3.93%-
Sep 5, 20250.440.460.440.460.460.44%-
Sep 4, 20250.440.460.440.460.463.64%-
Sep 3, 20250.460.460.440.440.44-3.51%-
Sep 2, 20250.460.480.460.460.46-3.80%-
Sep 1, 20250.460.470.460.470.470.42%-
Aug 29, 20250.460.470.460.470.47--
Aug 28, 20250.460.470.460.470.47-3.67%-
Aug 27, 20250.450.490.450.490.493.81%-
Aug 26, 20250.430.470.430.470.478.26%-
Aug 25, 20250.410.440.410.440.444.81%-
Aug 22, 20250.410.420.410.420.42-1.42%-
Aug 21, 20250.400.420.400.420.424.98%-
Aug 20, 20250.400.400.400.400.40--
Aug 19, 20250.400.400.400.400.40--
Aug 18, 20250.390.400.390.400.40--
Aug 15, 20250.390.400.390.400.40-0.50%-
Aug 14, 20250.390.400.390.400.400.50%-
Aug 13, 20250.390.400.390.400.40-0.50%-
Aug 12, 20250.390.400.390.400.400.50%-
Aug 11, 20250.390.410.390.400.40-0.50%-
Aug 8, 20250.390.400.390.400.400.50%-
Aug 7, 20250.390.400.390.400.40--
Aug 6, 20250.390.400.390.400.40-0.50%-
Aug 5, 20250.390.400.390.400.40--
Aug 4, 20250.390.400.390.400.400.50%-
Aug 1, 20250.390.400.390.400.402.03%-
Jul 31, 20250.380.390.380.390.390.51%-
Jul 30, 20250.380.400.380.390.39-1.01%-
Jul 29, 20250.380.400.380.400.400.51%-
Jul 28, 20250.380.390.380.390.390.51%-
Jul 25, 20250.370.390.370.390.392.62%-
Jul 24, 20250.370.380.370.380.38-0.52%-
Jul 23, 20250.380.380.380.380.380.52%-
Jul 22, 20250.380.380.380.380.38--
Jul 21, 20250.380.380.380.380.381.06%-
Jul 18, 20250.380.380.380.380.380.53%-