Salmon Evolution ASA (FRA:60E)
Germany
· Delayed Price · Currency is EUR 0.404
0.00 (0.00%)
At close: Dec 4, 2025
Salmon Evolution ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 1,000 |
| Dec 3, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 0.25% | - |
| Dec 2, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.81% | - |
| Dec 1, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.26% | - |
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.12% | - |
| Nov 27, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -0.86% | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.10% | - |
| Nov 25, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.73% | - |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.86% | - |
| Nov 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.73% | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.60% | - |
| Nov 19, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 0.87% | 5,000 |
| Nov 18, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.95% | - |
| Nov 17, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -0.73% | 1,000 |
| Nov 14, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.96% | - |
| Nov 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | - |
| Nov 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.30% | - |
| Nov 11, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -1.62% | - |
| Nov 10, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.41% | - |
| Nov 7, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.41% | - |
| Nov 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.57% | - |
| Nov 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.57% | - |
| Nov 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.80% | - |
| Oct 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.91% | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 28, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.22% | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.11% | - |
| Oct 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.56% | - |
| Oct 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.56% | - |
| Oct 22, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.90% | - |
| Oct 21, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Oct 20, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Oct 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.37% | - |
| Oct 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.02% | - |
| Oct 13, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.56% | - |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.76% | - |
| Oct 9, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.44% | 5,000 |
| Oct 8, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.90% | - |
| Oct 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 6, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.34% | - |
| Oct 3, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.13% | - |
| Oct 2, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.20% | - |
| Oct 1, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.69% | - |
| Sep 30, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.12% | - |
| Sep 29, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.03% | - |
| Sep 26, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.88% | - |
| Sep 25, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Sep 24, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.77% | - |
| Sep 22, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.11% | - |
| Sep 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Sep 16, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -1.95% | - |
| Sep 15, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 5.11% | - |
| Sep 12, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.57% | - |
| Sep 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.56% | - |
| Sep 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.48% | - |
| Sep 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.86% | - |
| Sep 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.38% | 1,400 |
| Sep 5, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 6.34% | - |
| Sep 4, 2025 | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -6.18% | - |
| Sep 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.05% | 300 |
| Sep 2, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -5.41% | - |
| Sep 1, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Aug 29, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 10.00% | - |
| Aug 28, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -7.83% | - |
| Aug 27, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.23% | - |
| Aug 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.40% | - |
| Aug 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.66% | 1,000 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.73% | 17,000 |
| Aug 21, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.80% | - |
| Aug 20, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.18% | - |
| Aug 19, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -3.09% | - |
| Aug 18, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | - |
| Aug 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.34% | - |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | - |
| Aug 13, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | - |
| Aug 12, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.03% | - |
| Aug 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -5.53% | - |
| Aug 8, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.10% | 600 |
| Aug 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.72% | - |
| Aug 6, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 3.11% | - |
| Aug 5, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 4, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | - |
| Aug 1, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.28% | - |
| Jul 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.47% | 3,400 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -2.08% | - |
| Jul 29, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 28, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Jul 25, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -3.35% | - |
| Jul 24, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.78% | - |
| Jul 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.20% | - |
| Jul 22, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.10% | - |
| Jul 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 18, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.98% | - |