Netcompany Group A/S (FRA:60N)
Germany
· Delayed Price · Currency is EUR 45.12
+0.86 (1.94%)
Last updated: Dec 5, 2025, 9:18 AM CET
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.19% | - |
| Dec 3, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.83% | - |
| Dec 2, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.74% | - |
| Dec 1, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.42% | - |
| Nov 28, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 3.57% | - |
| Nov 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -3.18% | - |
| Nov 26, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 2.35% | - |
| Nov 25, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.38% | - |
| Nov 24, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.53% | - |
| Nov 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Nov 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 2.33% | - |
| Nov 19, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -2.14% | - |
| Nov 18, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -3.02% | - |
| Nov 17, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.09% | - |
| Nov 14, 2025 | 42.50 | 42.50 | 42.46 | 42.46 | 42.46 | -1.16% | - |
| Nov 13, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 2.29% | - |
| Nov 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.62% | - |
| Nov 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.43% | - |
| Nov 10, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.19% | - |
| Nov 7, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -2.31% | - |
| Nov 6, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.14% | - |
| Nov 5, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.98% | - |
| Nov 4, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.29% | - |
| Nov 3, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 5.24% | - |
| Oct 31, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 3.31% | - |
| Oct 30, 2025 | 38.92 | 39.90 | 38.92 | 39.90 | 39.90 | 2.62% | 150 |
| Oct 29, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.67% | - |
| Oct 28, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -2.28% | - |
| Oct 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2.44% | - |
| Oct 24, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.58% | - |
| Oct 23, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.16% | - |
| Oct 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.21% | - |
| Oct 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.05% | - |
| Oct 20, 2025 | 37.22 | 38.14 | 37.22 | 38.14 | 38.14 | 2.47% | 100 |
| Oct 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.85% | - |
| Oct 16, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 2.12% | - |
| Oct 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.59% | - |
| Oct 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -2.07% | - |
| Oct 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.51% | - |
| Oct 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Oct 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.36% | - |
| Oct 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.87% | - |
| Oct 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.11% | - |
| Oct 6, 2025 | 36.22 | 37.44 | 36.22 | 37.44 | 37.44 | 9.47% | 100 |
| Oct 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.76% | - |
| Oct 2, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 2.78% | - |
| Oct 1, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.08% | - |
| Sep 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.40% | - |
| Sep 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.52% | - |
| Sep 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.36% | - |
| Sep 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.06% | - |
| Sep 24, 2025 | 34.02 | 34.02 | 33.78 | 33.78 | 33.78 | -0.47% | - |
| Sep 23, 2025 | 33.50 | 33.94 | 33.50 | 33.94 | 33.94 | 2.97% | - |
| Sep 22, 2025 | 33.18 | 33.18 | 32.96 | 32.96 | 32.96 | -0.72% | - |
| Sep 19, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.54% | - |
| Sep 18, 2025 | 33.16 | 33.38 | 33.16 | 33.38 | 33.38 | 2.08% | - |
| Sep 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.31% | - |
| Sep 16, 2025 | 32.92 | 32.92 | 32.60 | 32.60 | 32.60 | -0.73% | - |
| Sep 15, 2025 | 33.00 | 33.00 | 32.84 | 32.84 | 32.84 | -1.02% | - |
| Sep 12, 2025 | 33.00 | 33.18 | 33.00 | 33.18 | 33.18 | -0.18% | - |
| Sep 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.12% | - |
| Sep 10, 2025 | 33.88 | 33.88 | 33.28 | 33.28 | 33.28 | -1.60% | - |
| Sep 9, 2025 | 33.46 | 33.82 | 33.26 | 33.82 | 33.82 | 0.89% | - |
| Sep 8, 2025 | 33.74 | 33.74 | 33.52 | 33.52 | 33.52 | 1.15% | - |
| Sep 5, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.73% | - |
| Sep 4, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.29% | - |
| Sep 3, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -2.27% | - |
| Sep 2, 2025 | 33.32 | 33.44 | 33.32 | 33.44 | 33.44 | 2.64% | - |
| Sep 1, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.85% | - |
| Aug 29, 2025 | 32.66 | 32.86 | 32.66 | 32.86 | 32.86 | -0.73% | - |
| Aug 28, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.06% | - |
| Aug 27, 2025 | 33.56 | 33.56 | 33.08 | 33.08 | 33.08 | -1.49% | - |
| Aug 26, 2025 | 33.36 | 33.58 | 33.36 | 33.58 | 33.58 | -0.59% | - |
| Aug 25, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.18% | - |
| Aug 22, 2025 | 33.42 | 33.84 | 33.38 | 33.84 | 33.84 | 2.48% | - |
| Aug 21, 2025 | 33.12 | 33.12 | 33.02 | 33.02 | 33.02 | - | - |
| Aug 20, 2025 | 33.14 | 33.14 | 33.02 | 33.02 | 33.02 | 0.12% | - |
| Aug 19, 2025 | 32.82 | 32.98 | 32.82 | 32.98 | 32.98 | 0.73% | - |
| Aug 18, 2025 | 32.68 | 32.74 | 32.68 | 32.74 | 32.74 | 0.18% | - |
| Aug 15, 2025 | 32.60 | 32.68 | 32.60 | 32.68 | 32.68 | 3.61% | - |
| Aug 14, 2025 | 32.50 | 32.50 | 31.54 | 31.54 | 31.54 | -0.88% | 70 |
| Aug 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.19% | - |
| Aug 12, 2025 | 31.74 | 31.76 | 31.74 | 31.76 | 31.76 | 0.44% | - |
| Aug 11, 2025 | 32.10 | 32.10 | 31.62 | 31.62 | 31.62 | -1.56% | - |
| Aug 8, 2025 | 32.40 | 32.40 | 32.12 | 32.12 | 32.12 | -1.77% | - |
| Aug 7, 2025 | 31.70 | 32.70 | 31.70 | 32.70 | 32.70 | 2.57% | 1 |
| Aug 6, 2025 | 32.08 | 32.08 | 31.88 | 31.88 | 31.88 | - | - |
| Aug 5, 2025 | 31.84 | 31.88 | 31.84 | 31.88 | 31.88 | 0.76% | - |
| Aug 4, 2025 | 31.60 | 31.64 | 31.60 | 31.64 | 31.64 | 0.51% | - |
| Aug 1, 2025 | 32.08 | 32.08 | 31.48 | 31.48 | 31.48 | -2.42% | - |
| Jul 31, 2025 | 32.86 | 32.90 | 32.26 | 32.26 | 32.26 | -0.74% | - |
| Jul 30, 2025 | 32.86 | 32.86 | 32.50 | 32.50 | 32.50 | -3.50% | - |
| Jul 29, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.42% | - |
| Jul 28, 2025 | 34.20 | 34.20 | 33.54 | 33.54 | 33.54 | -0.30% | - |
| Jul 25, 2025 | 34.00 | 34.00 | 33.64 | 33.64 | 33.64 | -1.35% | - |
| Jul 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.59% | - |
| Jul 23, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.38% | - |
| Jul 22, 2025 | 34.52 | 34.52 | 33.44 | 33.44 | 33.44 | -3.52% | - |
| Jul 21, 2025 | 35.28 | 35.28 | 34.66 | 34.66 | 34.66 | -1.87% | - |
| Jul 18, 2025 | 35.64 | 35.64 | 35.32 | 35.32 | 35.32 | -0.45% | - |