Skip to main content
Victorian Plumbing Group plc (FRA:637)
Germany flag Germany · Delayed Price · Currency is EUR
0.835
+0.020 (2.45%)
At close: Dec 5, 2025

Victorian Plumbing Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.840.840.840.840.842.45%-
Dec 4, 20250.820.820.820.820.8215.60%-
Dec 3, 20250.710.710.710.710.71-11.88%-
Dec 2, 20250.800.800.800.800.80-3.61%-
Dec 1, 20250.770.830.770.830.839.21%1,250
Nov 28, 20250.760.760.760.760.760.66%-
Nov 27, 20250.760.760.760.760.76--
Nov 26, 20250.760.760.760.760.760.67%-
Nov 25, 20250.750.750.750.750.750.67%-
Nov 24, 20250.750.750.750.750.75-1.32%-
Nov 21, 20250.760.760.760.760.76-1.31%-
Nov 20, 20250.770.770.770.770.77-2.55%-
Nov 19, 20250.790.790.790.790.79-3.09%-
Nov 18, 20250.810.810.810.810.81-1.22%-
Nov 17, 20250.820.820.820.820.82-1.20%-
Nov 14, 20250.830.830.830.830.83--
Nov 13, 20250.830.830.830.830.8313.70%-
Nov 12, 20250.730.730.730.730.73-0.68%-
Nov 11, 20250.740.740.740.740.74-9.26%-
Nov 10, 20250.810.810.810.810.8110.96%-
Nov 7, 20250.730.730.730.730.73-11.52%-
Nov 6, 20250.830.830.830.830.83--
Nov 5, 20250.830.830.830.830.83-0.60%-
Nov 4, 20250.830.830.830.830.83-0.60%-
Nov 3, 20250.840.840.840.840.84--
Oct 31, 20250.840.840.840.840.84-1.18%-
Oct 30, 20250.850.850.850.850.85-2.87%-
Oct 29, 20250.870.870.870.870.87-1.69%-
Oct 28, 20250.890.890.890.890.89-1.12%-
Oct 27, 20250.900.900.900.900.90--
Oct 24, 20250.900.900.900.900.903.47%-
Oct 23, 20250.870.870.870.870.872.37%-
Oct 22, 20250.850.850.850.850.85-2.31%-
Oct 21, 20250.870.870.870.870.870.58%-
Oct 20, 20250.860.860.860.860.862.99%-
Oct 17, 20250.840.840.840.840.84-1.18%-
Oct 16, 20250.850.850.850.850.850.60%-
Oct 15, 20250.840.840.840.840.84--
Oct 14, 20250.840.840.840.840.84-13.85%-
Oct 13, 20250.980.980.980.980.9814.04%-
Oct 10, 20250.860.860.860.860.86--
Oct 9, 20250.860.860.860.860.86-7.57%-
Oct 8, 20250.930.930.930.930.936.94%-
Oct 7, 20250.870.870.870.870.87-3.35%-
Oct 6, 20250.840.900.840.900.905.92%1
Oct 3, 20250.850.850.850.850.85-0.59%-
Oct 2, 20250.850.850.850.850.852.41%-
Oct 1, 20250.830.830.830.830.838.50%-
Sep 30, 20250.770.770.770.770.772.00%-
Sep 29, 20250.750.750.750.750.75-0.66%-
Sep 26, 20250.760.760.760.760.76-1.31%-
Sep 25, 20250.770.770.770.770.774.08%-
Sep 24, 20250.740.740.740.740.745.76%-
Sep 23, 20250.700.700.700.700.70-2.11%-
Sep 22, 20250.710.710.710.710.7112.70%-
Sep 19, 20250.630.630.630.630.6313.51%-
Sep 18, 20250.560.560.560.560.56-13.95%-
Sep 17, 20250.650.650.650.650.65--
Sep 16, 20250.650.650.650.650.65-0.77%-
Sep 15, 20250.650.650.650.650.65-0.76%-
Sep 12, 20250.660.660.660.660.66-0.76%-
Sep 11, 20250.660.660.660.660.6614.78%-
Sep 10, 20250.580.580.580.580.58-13.53%-
Sep 9, 20250.670.670.670.670.673.10%-
Sep 8, 20250.650.650.650.650.65-1.53%-
Sep 5, 20250.660.660.660.660.66--
Sep 4, 20250.660.660.660.660.66-2.96%-
Sep 3, 20250.680.680.680.680.68-3.57%-
Sep 2, 20250.700.700.700.700.70-1.41%-
Sep 1, 20250.710.710.710.710.71--
Aug 29, 20250.710.710.710.710.710.71%-
Aug 28, 20250.710.710.710.710.71-1.40%-
Aug 27, 20250.720.720.720.720.72-2.72%-
Aug 26, 20250.740.740.740.740.74--
Aug 25, 20250.740.740.740.740.741.38%-
Aug 22, 20250.730.730.730.730.73-3.97%-
Aug 21, 20250.760.760.760.760.76--
Aug 20, 20250.760.760.760.760.760.67%-
Aug 19, 20250.750.750.750.750.75--
Aug 18, 20250.750.750.750.750.750.67%-
Aug 15, 20250.750.750.750.750.75-1.32%-
Aug 14, 20250.760.760.760.760.76-1.31%-
Aug 13, 20250.770.770.770.770.770.66%-
Aug 12, 20250.760.760.760.760.76-6.17%-
Aug 11, 20250.770.810.770.810.814.52%7
Aug 8, 20250.780.780.780.780.78-0.64%-
Aug 7, 20250.780.780.780.780.781.96%-
Aug 6, 20250.770.770.770.770.77-3.16%-
Aug 5, 20250.790.790.790.790.79-7.60%-
Aug 4, 20250.800.860.800.860.862.40%28
Aug 1, 20250.840.840.840.840.84--
Jul 31, 20250.840.840.840.840.841.83%-
Jul 30, 20250.820.820.820.820.821.23%-
Jul 29, 20250.810.810.810.810.811.25%-
Jul 28, 20250.800.800.800.800.80-1.23%-
Jul 25, 20250.810.810.810.810.811.89%-
Jul 24, 20250.800.800.800.800.80-1.85%-
Jul 23, 20250.810.810.810.810.81--
Jul 22, 20250.810.810.810.810.81--
Jul 21, 20250.810.810.810.810.81--