Skip to main content
Sunac Services Holdings Limited (FRA:65D)
Germany flag Germany · Delayed Price · Currency is EUR
0.146
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:05 AM CET

Sunac Services Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-2.05%-
Dec 4, 20250.150.150.150.150.15--
Dec 3, 20250.150.150.150.150.15-2.01%-
Dec 2, 20250.150.150.150.150.15-0.67%-
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.15--
Nov 27, 20250.150.150.150.150.15-1.32%-
Nov 26, 20250.150.150.150.150.15-0.65%-
Nov 25, 20250.150.150.150.150.15-1.29%-
Nov 24, 20250.160.160.160.160.161.31%-
Nov 21, 20250.150.150.150.150.15-3.16%-
Nov 20, 20250.160.160.160.160.160.64%-
Nov 19, 20250.160.160.160.160.16-0.63%-
Nov 18, 20250.160.160.160.160.16-2.47%-
Nov 17, 20250.160.160.160.160.16-2.99%-
Nov 14, 20250.170.170.170.170.17--
Nov 13, 20250.170.170.170.170.17-1.76%-
Nov 12, 20250.170.170.170.170.171.80%-
Nov 11, 20250.170.170.170.170.172.45%-
Nov 10, 20250.160.160.160.160.164.49%-
Nov 7, 20250.160.160.160.160.161.96%-
Nov 6, 20250.150.150.150.150.150.66%-
Nov 5, 20250.150.150.150.150.15-5.00%-
Nov 4, 20250.160.160.160.160.164.58%-
Nov 3, 20250.150.150.150.150.15--
Oct 31, 20250.150.150.150.150.15--
Oct 30, 20250.150.150.150.150.15-1.92%-
Oct 29, 20250.160.160.160.160.160.65%-
Oct 28, 20250.160.160.160.160.16-1.90%-
Oct 27, 20250.160.160.160.160.161.94%-
Oct 24, 20250.160.160.160.160.161.31%-
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.15-0.65%-
Oct 21, 20250.150.150.150.150.151.32%-
Oct 20, 20250.150.150.150.150.15-0.65%-
Oct 17, 20250.150.150.150.150.15-1.29%-
Oct 16, 20250.160.160.160.160.16-0.64%-
Oct 15, 20250.160.160.160.160.161.96%-
Oct 14, 20250.150.150.150.150.150.66%-
Oct 13, 20250.150.150.150.150.15-2.56%-
Oct 10, 20250.160.160.160.160.16--
Oct 9, 20250.160.160.160.160.162.63%-
Oct 8, 20250.150.150.150.150.150.66%-
Oct 7, 20250.150.150.150.150.15--
Oct 6, 20250.150.150.150.150.15-0.66%-
Oct 3, 20250.150.150.150.150.15-1.94%-
Oct 2, 20250.160.160.160.160.16-2.52%-
Oct 1, 20250.160.160.160.160.16--
Sep 30, 20250.160.160.160.160.161.27%-
Sep 29, 20250.160.160.160.160.16--
Sep 26, 20250.160.160.160.160.160.64%-
Sep 25, 20250.160.160.160.160.16--
Sep 24, 20250.160.160.160.160.16--
Sep 23, 20250.160.160.160.160.16-3.11%-
Sep 22, 20250.160.160.160.160.16-1.23%-
Sep 19, 20250.160.160.160.160.16--
Sep 18, 20250.160.160.160.160.16-0.61%-
Sep 17, 20250.160.160.160.160.16-0.61%-
Sep 16, 20250.170.170.170.170.17-4.07%-
Sep 15, 20250.170.170.170.170.170.58%-
Sep 12, 20250.170.170.170.170.171.79%-
Sep 11, 20250.170.170.170.170.173.70%-
Sep 10, 20250.160.160.160.160.162.53%-
Sep 9, 20250.160.160.160.160.16--
Sep 8, 20250.160.160.160.160.16-0.63%-
Sep 5, 20250.160.160.160.160.163.92%-
Sep 4, 20250.150.150.150.150.15-2.55%-
Sep 3, 20250.160.160.160.160.16-1.26%-
Sep 2, 20250.160.160.160.160.16-1.24%-
Sep 1, 20250.160.160.160.160.16-3.01%-
Aug 29, 20250.170.170.170.170.170.61%-
Aug 28, 20250.170.170.170.170.17-3.51%-
Aug 27, 20250.170.170.170.170.17-5.00%-
Aug 26, 20250.180.180.180.180.18-6.74%-
Aug 25, 20250.190.190.190.190.193.76%-
Aug 22, 20250.190.190.190.190.19-1.06%-
Aug 21, 20250.190.190.190.190.19-2.59%-
Aug 20, 20250.190.190.190.190.19-4.46%-
Aug 19, 20250.200.200.200.200.206.88%-
Aug 18, 20250.190.190.190.190.194.42%-
Aug 15, 20250.180.180.180.180.181.69%-
Aug 14, 20250.180.180.180.180.181.14%-
Aug 13, 20250.180.180.180.180.18--
Aug 12, 20250.180.180.180.180.180.57%-
Aug 11, 20250.180.180.180.180.180.57%-
Aug 8, 20250.170.170.170.170.17-1.69%-
Aug 7, 20250.180.180.180.180.18--
Aug 6, 20250.180.180.180.180.18-0.56%-
Aug 5, 20250.180.180.180.180.182.89%-
Aug 4, 20250.170.170.170.170.17-1.14%-
Aug 1, 20250.180.180.180.180.18-3.31%-
Jul 31, 20250.180.180.180.180.18-2.69%-
Jul 30, 20250.190.190.190.190.19--
Jul 29, 20250.190.190.190.190.19-0.53%-
Jul 28, 20250.190.190.190.190.19-0.53%-
Jul 25, 20250.190.190.190.190.191.62%-
Jul 24, 20250.190.190.190.190.190.54%-
Jul 23, 20250.180.180.180.180.180.55%-
Jul 22, 20250.180.180.180.180.180.55%-
Jul 21, 20250.180.180.180.180.18--