Skip to main content
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0523
-0.0040 (-7.10%)
At close: Dec 5, 2025

NextCell Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.066.63%-
Dec 3, 20250.050.050.050.050.05-3.12%-
Dec 2, 20250.050.050.050.050.05-1.62%-
Dec 1, 20250.060.060.060.060.0619.91%-
Nov 28, 20250.050.050.050.050.05-7.97%-
Nov 27, 20250.050.050.050.050.05-3.46%-
Nov 26, 20250.050.050.050.050.05-2.62%-
Nov 25, 20250.050.050.050.050.05-7.93%-
Nov 24, 20250.060.060.060.060.06-2.36%-
Nov 21, 20250.060.060.060.060.06-3.57%-
Nov 20, 20250.060.060.060.060.068.45%-
Nov 19, 20250.060.060.060.060.06-1.22%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-0.35%-
Nov 14, 20250.060.060.060.060.069.28%-
Nov 13, 20250.050.050.050.050.05-4.69%-
Nov 12, 20250.060.060.060.060.06-5.78%-
Nov 11, 20250.060.060.060.060.06-1.84%-
Nov 10, 20250.060.060.060.060.06-2.92%-
Nov 7, 20250.060.060.060.060.060.16%-
Nov 6, 20250.060.060.060.060.06-2.22%-
Nov 5, 20250.060.060.060.060.063.11%-
Nov 4, 20250.070.070.060.060.06-9.62%-
Nov 3, 20250.070.070.070.070.070.90%-
Oct 31, 20250.070.070.070.070.070.90%-
Oct 30, 20250.070.070.070.070.07-0.60%-
Oct 29, 20250.070.070.070.070.072.61%-
Oct 28, 20250.070.070.070.070.07-7.40%-
Oct 27, 20250.070.070.070.070.070.57%-
Oct 24, 20250.070.070.070.070.07-2.51%-
Oct 23, 20250.070.070.070.070.072.43%-
Oct 22, 20250.070.070.070.070.072.49%-
Oct 21, 20250.070.070.070.070.07-0.87%-
Oct 20, 20250.070.070.070.070.075.35%-
Oct 17, 20250.070.070.070.070.07-1.51%-
Oct 16, 20250.070.070.070.070.07-1.04%-
Oct 15, 20250.070.070.070.070.07-2.19%-
Oct 14, 20250.070.070.070.070.07-0.87%-
Oct 13, 20250.070.070.070.070.07-1.42%-
Oct 10, 20250.070.070.070.070.07-1.40%-
Oct 9, 20250.070.070.070.070.071.14%-
Oct 8, 20250.070.070.070.070.07-1.26%-
Oct 7, 20250.070.070.070.070.07-3.26%-
Oct 6, 20250.070.070.070.070.070.41%-
Oct 3, 20250.070.070.070.070.070.82%-
Oct 2, 20250.070.070.070.070.072.68%-
Oct 1, 20250.070.070.070.070.072.31%-
Sep 30, 20250.070.070.070.070.07-4.81%-
Sep 29, 20250.070.070.070.070.07-0.27%-
Sep 26, 20250.070.070.070.070.07-2.28%-
Sep 25, 20250.070.070.070.070.070.40%-
Sep 24, 20250.070.070.070.070.07-2.36%-
Sep 23, 20250.080.080.080.080.081.33%-
Sep 22, 20250.080.080.080.080.08-2.59%-
Sep 19, 20250.080.080.080.080.080.39%-
Sep 18, 20250.080.080.080.080.08-3.88%-
Sep 17, 20250.080.080.080.080.080.13%-
Sep 16, 20250.080.080.080.080.08-3.85%-
Sep 15, 20250.080.080.080.080.085.19%-
Sep 12, 20250.080.080.080.080.08-0.75%-
Sep 11, 20250.080.080.080.080.08-4.90%-
Sep 10, 20250.080.080.080.080.08-2.45%-
Sep 9, 20250.090.090.090.090.093.37%-
Sep 8, 20250.080.080.080.080.08-5.14%-
Sep 5, 20250.090.090.090.090.09-5.20%-
Sep 4, 20250.090.090.090.090.091.88%-
Sep 3, 20250.090.090.090.090.09-1.74%-
Sep 2, 20250.090.090.090.090.091.88%-
Sep 1, 20250.090.090.090.090.09-0.77%-
Aug 29, 20250.090.090.090.090.093.40%-
Aug 28, 20250.090.090.090.090.091.38%-
Aug 27, 20250.090.090.090.090.09-0.23%-
Aug 26, 20250.090.090.090.090.09-0.80%-
Aug 25, 20250.090.090.090.090.090.23%-
Aug 22, 20250.090.090.090.090.09-2.77%-
Aug 21, 20250.090.090.090.090.09-1.64%-
Aug 20, 20250.090.090.090.090.092.12%-
Aug 19, 20250.090.090.090.090.090.45%-
Aug 18, 20250.090.090.090.090.09-1.97%-
Aug 15, 20250.090.090.090.090.091.56%-
Aug 14, 20250.090.090.090.090.09-3.23%-
Aug 13, 20250.090.090.090.090.09-0.43%-
Aug 12, 20250.090.090.090.090.09-0.64%-
Aug 11, 20250.090.090.090.090.091.52%-
Aug 8, 20250.090.090.090.090.091.20%-
Aug 7, 20250.090.090.090.090.090.44%-
Aug 6, 20250.090.090.090.090.091.45%-
Aug 5, 20250.090.090.090.090.09-0.22%-
Aug 4, 20250.090.090.090.090.09-1.64%-
Aug 1, 20250.090.090.090.090.091.33%-
Jul 31, 20250.090.090.090.090.09-2.80%-
Jul 30, 20250.090.090.090.090.09-5.89%-
Jul 29, 20250.100.100.100.100.102.18%-
Jul 28, 20250.100.100.100.100.102.88%-
Jul 25, 20250.090.090.090.090.097.09%-
Jul 24, 20250.090.090.090.090.096.58%-
Jul 23, 20250.080.080.080.080.088.45%-
Jul 22, 20250.080.080.080.080.08-2.95%-
Jul 21, 20250.080.080.080.080.083.04%-
Jul 18, 20250.080.080.080.080.08-2.07%-