Skip to main content
Saga plc (FRA:65J)
Germany flag Germany · Delayed Price · Currency is EUR
3.020
+0.020 (0.67%)
At close: Dec 4, 2025

Saga plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.023.023.023.023.020.67%-
Dec 3, 20253.003.003.003.003.00--
Dec 2, 20253.003.003.003.003.00-1.32%-
Dec 1, 20253.043.043.043.043.04--
Nov 28, 20253.043.043.043.043.040.66%-
Nov 27, 20253.023.023.023.023.022.03%-
Nov 26, 20252.962.962.962.962.96--
Nov 25, 20252.962.962.962.962.964.96%-
Nov 24, 20252.822.822.822.822.82-1.40%-
Nov 21, 20252.862.862.862.862.861.42%-
Nov 20, 20252.822.822.822.822.821.44%-
Nov 19, 20252.782.782.782.782.78-4.14%-
Nov 18, 20252.902.902.902.902.902.84%-
Nov 17, 20252.822.822.822.822.822.17%-
Nov 14, 20252.762.762.762.762.76-4.83%-
Nov 13, 20252.902.902.902.902.901.40%-
Nov 12, 20252.862.862.862.862.86-2.72%-
Nov 11, 20252.942.942.942.942.946.52%-
Nov 10, 20252.762.762.762.762.76-7.38%-
Nov 7, 20252.982.982.982.982.98-1.32%-
Nov 6, 20253.023.023.023.023.020.67%-
Nov 5, 20253.003.003.003.003.00-1.32%-
Nov 4, 20253.043.043.043.043.04--
Nov 3, 20253.043.043.043.043.04-1.94%-
Oct 31, 20253.103.103.103.103.100.65%-
Oct 30, 20253.083.083.083.083.08-1.91%-
Oct 29, 20253.143.143.143.143.14-1.88%-
Oct 28, 20253.203.203.203.203.202.56%-
Oct 27, 20253.123.123.123.123.122.63%-
Oct 24, 20253.043.043.043.043.04-0.65%-
Oct 23, 20253.063.063.063.063.06--
Oct 22, 20253.063.063.063.063.06--
Oct 21, 20253.063.063.063.063.060.66%-
Oct 20, 20253.043.043.043.043.04-1.94%-
Oct 17, 20253.103.103.103.103.10-1.27%-
Oct 16, 20253.143.143.143.143.14-1.26%-
Oct 15, 20253.183.183.183.183.182.58%-
Oct 14, 20253.103.103.103.103.101.97%-
Oct 13, 20253.043.043.043.043.04-4.40%-
Oct 10, 20253.183.183.183.183.18-1.85%-
Oct 9, 20253.243.243.243.243.240.62%-
Oct 8, 20253.223.223.223.223.223.21%-
Oct 7, 20253.123.123.123.123.120.65%-
Oct 6, 20253.103.103.103.103.10-4.91%-
Oct 3, 20253.263.263.263.263.26-0.61%-
Oct 2, 20253.283.283.283.283.284.46%-
Oct 1, 20253.143.143.143.143.140.64%-
Sep 30, 20253.123.123.123.123.124.00%-
Sep 29, 20253.003.003.003.003.007.91%-
Sep 26, 20252.782.782.782.782.783.73%-
Sep 25, 20252.682.682.682.682.686.35%-
Sep 24, 20252.522.522.522.522.523.28%-
Sep 23, 20252.442.442.442.442.440.83%-
Sep 22, 20252.422.422.422.422.42-3.97%-
Sep 19, 20252.522.522.522.522.521.61%-
Sep 18, 20252.482.482.482.482.483.33%-
Sep 17, 20252.402.402.402.402.40-6.98%-
Sep 16, 20252.582.582.582.582.589.32%-
Sep 15, 20252.362.362.362.362.362.61%-
Sep 12, 20252.302.302.302.302.30--
Sep 11, 20252.302.302.302.302.30--
Sep 10, 20252.302.302.302.302.30-0.86%-
Sep 9, 20252.322.322.322.322.32-0.85%-
Sep 8, 20252.342.342.342.342.34--
Sep 5, 20252.342.342.342.342.341.74%-
Sep 4, 20252.302.302.302.302.301.77%-
Sep 3, 20252.262.262.262.262.26-5.83%-
Sep 2, 20252.402.402.402.402.40-2.44%-
Sep 1, 20252.462.462.462.462.46-1.60%-
Aug 29, 20252.482.502.482.502.50-1.57%1,000
Aug 28, 20252.542.542.542.542.54--
Aug 27, 20252.542.542.542.542.54-3.05%-
Aug 26, 20252.602.622.602.622.621.55%38
Aug 25, 20252.582.582.582.582.584.03%-
Aug 22, 20252.482.482.482.482.485.08%-
Aug 21, 20252.362.362.362.362.36--
Aug 20, 20252.322.362.322.362.362.61%515
Aug 19, 20252.262.302.262.302.303.60%10
Aug 18, 20252.222.222.222.222.222.78%-
Aug 15, 20252.162.162.162.162.16--
Aug 14, 20252.162.162.162.162.160.93%-
Aug 13, 20252.142.142.142.142.14--
Aug 12, 20252.142.142.142.142.140.94%-
Aug 11, 20252.122.122.122.122.120.95%-
Aug 8, 20252.102.102.102.102.101.94%-
Aug 7, 20252.062.062.062.062.063.00%-
Aug 6, 20252.002.002.002.002.00-0.99%-
Aug 5, 20252.022.022.022.022.02--
Aug 4, 20252.022.022.022.022.02-2.88%-
Aug 1, 20252.082.082.082.082.081.96%-
Jul 31, 20252.042.042.042.042.040.99%-
Jul 30, 20252.022.022.022.022.02--
Jul 29, 20252.022.022.022.022.02-0.98%-
Jul 28, 20252.042.042.042.042.040.99%-
Jul 25, 20252.022.022.022.022.02--
Jul 24, 20252.022.022.022.022.02--
Jul 23, 20252.022.022.022.022.02-1.94%-
Jul 22, 20252.062.062.062.062.060.98%-
Jul 21, 20252.042.042.042.042.042.00%-
Jul 18, 20252.002.002.002.002.00-1.96%-