Relo Group, Inc. (FRA:665)
Germany
· Delayed Price · Currency is EUR 9.10
+0.10 (1.11%)
At close: Dec 4, 2025
Relo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Dec 4, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | - |
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Dec 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Dec 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Nov 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Nov 27, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Nov 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Nov 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | - |
| Nov 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Nov 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | - |
| Nov 20, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Nov 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Nov 18, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -3.14% | - |
| Nov 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Nov 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | - |
| Nov 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Nov 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Nov 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Nov 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Nov 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Nov 6, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | - |
| Nov 5, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Nov 4, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | - |
| Nov 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Oct 31, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | - |
| Oct 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Oct 29, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Oct 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 27, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Oct 24, 2025 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -2.12% | - |
| Oct 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Oct 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Oct 21, 2025 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 20, 2025 | 9.35 | 9.35 | 9.30 | 9.35 | 9.35 | - | - |
| Oct 17, 2025 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Oct 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Oct 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Oct 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Oct 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Oct 10, 2025 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | -1.05% | - |
| Oct 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Oct 8, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Oct 3, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | 1.05% | - |
| Oct 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Oct 1, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -2.97% | - |
| Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 23, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Sep 17, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | - |
| Sep 15, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Sep 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Sep 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | - |
| Sep 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Sep 4, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 3, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Sep 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Aug 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Aug 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 21, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | - |