Skip to main content
Scatec ASA (FRA:66T)
Germany flag Germany · Delayed Price · Currency is EUR
8.62
+0.07 (0.82%)
At close: Dec 5, 2025

Scatec ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.558.558.558.558.551.54%-
Dec 3, 20258.428.428.428.428.42-0.12%-
Dec 2, 20258.438.438.438.438.430.30%-
Dec 1, 20258.408.408.408.408.40-0.24%-
Nov 28, 20258.458.478.428.428.420.90%113
Nov 27, 20258.358.358.358.358.35-1.59%-
Nov 26, 20258.488.488.488.488.482.05%-
Nov 25, 20258.318.318.318.318.31--
Nov 24, 20258.318.318.318.318.31-0.60%15
Nov 21, 20258.368.368.368.368.36-2.73%-
Nov 20, 20258.608.608.608.608.601.30%-
Nov 19, 20258.498.498.498.498.49-1.51%-
Nov 18, 20258.628.628.628.628.620.64%-
Nov 17, 20258.568.568.568.568.56-0.35%-
Nov 14, 20258.598.598.598.598.590.17%-
Nov 13, 20258.588.588.588.588.58-3.43%-
Nov 12, 20258.888.888.888.888.880.45%-
Nov 11, 20258.848.848.848.848.840.34%-
Nov 10, 20258.738.818.738.818.812.09%71
Nov 7, 20258.638.638.638.638.63-0.80%-
Nov 6, 20258.758.758.708.708.70-0.85%800
Nov 5, 20258.788.788.788.788.78-1.18%-
Nov 4, 20258.888.888.888.888.88-3.16%-
Nov 3, 20259.179.179.179.179.17-0.49%-
Oct 31, 20259.229.229.229.229.22-0.38%-
Oct 30, 20259.259.259.259.259.252.15%-
Oct 29, 20258.939.068.939.069.061.17%5
Oct 28, 20259.029.028.958.958.95-1.38%5
Oct 27, 20259.089.089.089.089.081.23%-
Oct 24, 20259.169.168.978.978.97-1.05%931
Oct 23, 20259.069.069.069.069.061.29%-
Oct 22, 20258.958.958.958.958.95-0.94%-
Oct 21, 20259.039.039.039.039.032.21%-
Oct 20, 20258.848.848.848.848.840.68%300
Oct 17, 20258.868.868.788.788.78-1.29%10
Oct 16, 20258.898.898.898.898.890.23%100
Oct 15, 20258.878.878.878.878.87-1.00%-
Oct 14, 20258.968.968.968.968.961.07%-
Oct 13, 20258.888.888.878.878.87-1.23%100
Oct 10, 20258.848.998.848.988.981.07%61
Oct 9, 20258.888.888.888.888.88-0.22%-
Oct 8, 20258.908.908.908.908.901.14%-
Oct 7, 20258.808.808.808.808.800.46%37
Oct 6, 20258.478.768.478.768.764.04%250
Oct 3, 20258.428.428.428.428.42-1.58%-
Oct 2, 20258.568.568.568.568.560.59%20
Oct 1, 20258.408.518.408.518.511.01%15
Sep 30, 20258.438.508.428.428.42-0.65%545
Sep 29, 20258.488.488.488.488.480.36%25
Sep 26, 20258.578.578.458.458.45-2.20%600
Sep 25, 20258.648.648.648.648.64-0.17%-
Sep 24, 20258.658.658.658.658.65-1.20%-
Sep 23, 20258.498.768.498.768.762.46%200
Sep 22, 20258.558.558.558.558.55-2.06%-
Sep 19, 20258.738.738.738.738.73-0.80%-
Sep 18, 20258.808.808.808.808.80-0.34%-
Sep 17, 20258.838.838.838.838.83-1.18%-
Sep 16, 20258.938.938.938.938.930.11%300
Sep 15, 20258.928.928.928.928.92-0.45%345
Sep 12, 20258.968.968.968.968.960.79%-
Sep 11, 20258.898.898.898.898.890.62%-
Sep 10, 20258.848.848.848.848.840.45%-
Sep 9, 20258.888.888.808.808.80-0.96%32
Sep 8, 20258.888.888.888.888.881.08%-
Sep 5, 20258.778.798.778.798.790.29%15
Sep 4, 20258.768.768.768.768.76-1.07%-
Sep 3, 20258.868.868.868.868.86-0.45%-
Sep 2, 20258.908.908.908.908.90-1.11%-
Sep 1, 20259.009.009.009.009.00-1.10%-
Aug 29, 20259.109.109.109.109.100.44%-
Aug 28, 20259.069.069.069.069.060.22%-
Aug 27, 20258.929.048.929.049.043.67%540
Aug 26, 20258.728.728.728.728.72-1.86%-
Aug 25, 20258.888.888.888.888.880.06%-
Aug 22, 20258.678.958.678.888.882.36%5,000
Aug 21, 20258.788.788.678.678.67-1.31%500
Aug 20, 20258.798.798.798.798.791.38%-
Aug 19, 20258.678.678.678.678.671.94%-
Aug 18, 20258.508.508.508.508.502.16%-
Aug 15, 20258.328.328.328.328.320.30%-
Aug 14, 20258.308.308.308.308.30-1.25%-
Aug 13, 20258.408.408.408.408.40-0.65%-
Aug 12, 20258.448.468.448.468.460.83%250
Aug 11, 20258.618.618.398.398.39-2.56%15
Aug 8, 20258.618.618.618.618.61-1.77%-
Aug 7, 20258.768.768.768.768.760.75%-
Aug 6, 20258.708.708.708.708.702.23%100
Aug 5, 20258.518.518.518.518.51-1.16%-
Aug 4, 20258.618.618.618.618.61-1.71%-
Aug 1, 20258.688.768.688.768.761.92%120
Jul 31, 20258.598.598.598.598.59-2.28%-
Jul 30, 20258.798.798.798.798.790.74%-
Jul 29, 20258.738.738.738.738.73-2.46%-
Jul 28, 20258.958.958.958.958.950.68%350
Jul 25, 20258.898.898.898.898.891.08%45
Jul 24, 20258.798.798.798.798.79-0.68%-
Jul 23, 20258.778.858.778.858.852.37%15
Jul 22, 20258.508.658.508.658.651.17%135
Jul 21, 20258.438.558.438.558.553.08%420
Jul 18, 20258.298.298.298.298.290.85%-