Skip to main content
AEON Financial Service Co., Ltd. (FRA:67J)
Germany flag Germany · Delayed Price · Currency is EUR
8.35
-0.05 (-0.60%)
Last updated: Dec 5, 2025, 8:18 AM CET

AEON Financial Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.408.408.408.408.40--
Dec 3, 20258.408.408.408.408.40--
Dec 2, 20258.408.408.408.408.40--
Dec 1, 20258.408.408.408.408.40-0.59%-
Nov 28, 20258.458.458.458.458.45-0.59%-
Nov 27, 20258.508.508.508.508.500.59%-
Nov 26, 20258.458.458.458.458.45--
Nov 25, 20258.458.458.458.458.45--
Nov 24, 20258.458.458.458.458.450.60%-
Nov 21, 20258.408.408.408.408.401.82%-
Nov 20, 20258.258.258.258.258.251.23%-
Nov 19, 20258.158.158.158.158.150.62%-
Nov 18, 20258.108.108.108.108.10-1.22%-
Nov 17, 20258.208.208.208.208.20-1.20%-
Nov 14, 20258.308.308.308.308.30-0.60%-
Nov 13, 20258.358.358.358.358.35--
Nov 12, 20258.358.358.358.358.35--
Nov 11, 20258.358.358.358.358.350.60%-
Nov 10, 20258.308.308.308.308.30-0.60%-
Nov 7, 20258.358.358.358.358.35--
Nov 6, 20258.358.358.358.358.350.60%-
Nov 5, 20258.308.308.308.308.30-1.19%-
Nov 4, 20258.408.408.408.408.401.20%-
Nov 3, 20258.308.308.308.308.30--
Oct 31, 20258.308.308.308.308.30--
Oct 30, 20258.308.308.308.308.300.61%-
Oct 29, 20258.258.258.258.258.25-0.60%-
Oct 28, 20258.308.308.308.308.300.61%-
Oct 27, 20258.258.258.258.258.250.61%-
Oct 24, 20258.208.208.208.208.20-0.61%-
Oct 23, 20258.258.258.258.258.250.61%-
Oct 22, 20258.208.208.208.208.200.61%-
Oct 21, 20258.158.158.158.158.15-0.61%-
Oct 20, 20258.208.208.208.208.203.14%-
Oct 17, 20257.957.957.957.957.95-1.85%-
Oct 16, 20258.108.108.108.108.100.62%-
Oct 15, 20258.058.058.058.058.051.90%-
Oct 14, 20257.907.907.907.907.90-0.63%-
Oct 13, 20257.957.957.957.957.95-1.24%-
Oct 10, 20258.058.058.058.058.05-1.23%-
Oct 9, 20258.158.158.158.158.15-0.61%-
Oct 8, 20258.208.208.208.208.20--
Oct 7, 20258.208.208.208.208.20-1.20%-
Oct 6, 20258.308.308.308.308.301.22%-
Oct 3, 20258.208.208.208.208.20--
Oct 2, 20258.208.208.208.208.20-0.61%-
Oct 1, 20258.258.258.258.258.25-3.51%-
Sep 30, 20258.558.558.558.558.550.59%-
Sep 29, 20258.508.508.508.508.50-1.16%-
Sep 26, 20258.608.608.608.608.601.18%-
Sep 25, 20258.508.508.508.508.50--
Sep 24, 20258.508.508.508.508.50--
Sep 23, 20258.508.508.508.508.50--
Sep 22, 20258.508.508.508.508.50-0.58%-
Sep 19, 20258.558.558.558.558.55--
Sep 18, 20258.558.558.558.558.55-0.58%-
Sep 17, 20258.608.608.608.608.60-1.15%-
Sep 16, 20258.708.708.708.708.70--
Sep 15, 20258.708.708.708.708.70--
Sep 12, 20258.708.708.708.708.70-0.57%-
Sep 11, 20258.758.758.758.758.75--
Sep 10, 20258.758.758.758.758.751.16%-
Sep 9, 20258.658.658.658.658.65--
Sep 8, 20258.658.658.658.658.65-0.57%-
Sep 5, 20258.708.708.708.708.702.35%-
Sep 4, 20258.508.508.508.508.501.19%-
Sep 3, 20258.408.408.408.408.402.44%-
Sep 2, 20258.208.208.208.208.20-1.20%-
Sep 1, 20258.308.308.308.308.30-2.35%-
Aug 29, 20258.508.508.508.508.50-0.58%-
Aug 28, 20258.558.558.558.558.55-1.16%-
Aug 27, 20258.658.658.658.658.50-0.57%-
Aug 26, 20258.708.708.708.708.551.16%-
Aug 25, 20258.608.608.608.608.460.58%-
Aug 22, 20258.558.558.558.558.410.59%-
Aug 21, 20258.508.508.508.508.36-0.58%-
Aug 20, 20258.558.558.558.558.411.18%-
Aug 19, 20258.458.458.458.458.311.20%-
Aug 18, 20258.358.358.358.358.21-0.60%-
Aug 15, 20258.408.408.408.408.261.20%-
Aug 14, 20258.308.308.308.308.160.61%-
Aug 13, 20258.258.258.258.258.11--
Aug 12, 20258.258.258.258.258.111.23%-
Aug 11, 20258.158.158.158.158.01-0.61%-
Aug 8, 20258.208.208.208.208.06--
Aug 7, 20258.208.208.208.208.061.86%-
Aug 6, 20258.058.058.058.057.91-0.62%-
Aug 5, 20258.108.108.108.107.961.25%-
Aug 4, 20258.008.008.008.007.87-0.62%-
Aug 1, 20258.058.058.058.057.912.55%-
Jul 31, 20257.857.857.857.857.721.95%-
Jul 30, 20257.707.707.707.707.57--
Jul 29, 20257.707.707.707.707.570.65%-
Jul 28, 20257.657.657.657.657.52--
Jul 25, 20257.657.657.657.657.52--
Jul 24, 20257.657.657.657.657.521.32%-
Jul 23, 20257.557.557.557.557.423.42%-
Jul 22, 20257.307.307.307.307.18--
Jul 21, 20257.307.307.307.307.18--
Jul 18, 20257.307.307.307.307.18--