Skip to main content
Genor Biopharma Holdings Limited (FRA:67N0)
Germany flag Germany · Delayed Price · Currency is EUR
0.378
+0.022 (6.18%)
At close: Nov 26, 2025

Genor Biopharma Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.390.390.390.392.09%-
Dec 4, 20250.380.380.380.380.381.60%-
Dec 3, 20250.380.380.380.380.386.21%-
Dec 2, 20250.350.350.350.350.35-2.21%-
Dec 1, 20250.360.360.360.360.36-3.21%-
Nov 28, 20250.370.370.370.370.37-2.60%-
Nov 27, 20250.380.380.380.380.381.59%-
Nov 26, 20250.380.380.380.380.386.18%-
Nov 25, 20250.360.360.360.360.360.56%-
Nov 24, 20250.350.350.350.350.351.72%-
Nov 21, 20250.350.350.350.350.35-4.40%-
Nov 20, 20250.360.360.360.360.36-2.67%-
Nov 19, 20250.370.370.370.370.378.72%-
Nov 18, 20250.320.340.320.340.343.61%3,060
Nov 17, 20250.330.330.330.330.33-2.35%-
Nov 14, 20250.340.340.340.340.34-3.41%-
Nov 13, 20250.350.350.350.350.355.39%-
Nov 12, 20250.330.330.330.330.33-1.18%-
Nov 11, 20250.340.340.340.340.346.96%-
Nov 10, 20250.320.320.320.320.3214.49%-
Nov 7, 20250.280.280.280.280.28-6.12%-
Nov 6, 20250.290.290.290.290.29-3.92%-
Nov 5, 20250.310.310.310.310.31-3.77%-
Nov 4, 20250.320.320.320.320.32-4.79%-
Nov 3, 20250.330.330.330.330.333.73%-
Oct 31, 20250.320.320.320.320.320.63%-
Oct 30, 20250.320.320.320.320.32-4.19%-
Oct 29, 20250.330.330.330.330.330.60%-
Oct 28, 20250.330.330.330.330.33-4.05%-
Oct 27, 20250.350.350.350.350.353.59%-
Oct 24, 20250.330.330.330.330.33--
Oct 23, 20250.330.330.330.330.33-7.22%-
Oct 22, 20250.360.360.360.360.36-4.76%-
Oct 21, 20250.380.380.380.380.382.72%-
Oct 20, 20250.370.370.370.370.37-2.65%-
Oct 17, 20250.380.380.380.380.38-1.56%-
Oct 16, 20250.380.380.380.380.38-0.52%-
Oct 15, 20250.390.390.390.390.391.05%-
Oct 14, 20250.380.380.380.380.38-6.37%-
Oct 13, 20250.410.410.410.410.41-10.53%-
Oct 10, 20250.460.460.460.460.46-1.30%-
Oct 9, 20250.430.460.430.460.46-1.70%3,757
Oct 8, 20250.440.470.440.470.476.82%2,280
Oct 7, 20250.440.440.440.440.440.46%-
Oct 6, 20250.440.440.440.440.44-0.45%-
Oct 3, 20250.440.440.440.440.44-1.35%-
Oct 2, 20250.450.450.450.450.458.25%-
Oct 1, 20250.410.410.410.410.410.98%-
Sep 30, 20250.410.410.410.410.41-2.86%-
Sep 29, 20250.400.420.400.420.425.53%38
Sep 26, 20250.400.400.400.400.40-2.45%-
Sep 25, 20250.410.410.410.410.41-2.39%-
Sep 24, 20250.420.420.420.420.42--
Sep 23, 20250.420.420.420.420.42-4.57%-
Sep 22, 20250.440.440.440.440.440.46%-
Sep 19, 20250.440.440.440.440.44-2.24%-
Sep 18, 20250.450.450.450.450.45-2.62%-
Sep 17, 20250.460.460.460.460.46-7.29%-
Sep 16, 20250.490.490.490.490.49-3.14%-
Sep 15, 20250.510.510.510.510.51--
Sep 12, 20250.480.510.480.510.51-1.92%-
Sep 11, 20250.480.520.480.520.52-3.70%-
Sep 10, 20250.500.540.500.540.548.00%135
Sep 9, 20250.500.500.500.500.50-3.85%-
Sep 8, 20250.520.520.520.520.52--
Sep 5, 20250.520.520.520.520.52-7.14%-
Sep 4, 20250.520.560.520.560.56-1.75%-
Sep 3, 20250.530.570.530.570.5716.80%19,618
Sep 2, 20250.490.490.490.490.493.39%-
Sep 1, 20250.470.470.470.470.473.51%-
Aug 29, 20250.460.460.460.460.462.24%-
Aug 28, 20250.450.450.450.450.45-3.46%-
Aug 27, 20250.460.460.460.460.46-9.41%-
Aug 26, 20250.510.510.510.510.512.00%-
Aug 25, 20250.500.500.500.500.501.21%-
Aug 22, 20250.490.490.490.490.494.66%-
Aug 21, 20250.470.470.470.470.472.16%-
Aug 20, 20250.460.460.460.460.46-3.35%-
Aug 19, 20250.480.480.480.480.48-0.42%-
Aug 18, 20250.480.480.480.480.4825.00%-
Aug 15, 20250.380.380.380.380.382.13%-
Aug 14, 20250.380.380.380.380.38-1.05%-
Aug 13, 20250.380.380.380.380.384.97%-
Aug 12, 20250.360.360.360.360.36-4.23%-
Aug 11, 20250.380.380.380.380.38--
Aug 8, 20250.380.380.380.380.38-3.57%-
Aug 7, 20250.390.390.390.390.39-5.31%-
Aug 6, 20250.410.410.410.410.4136.18%-
Aug 5, 20250.300.300.300.300.3013.43%-
Aug 4, 20250.270.270.270.270.27-4.96%-
Aug 1, 20250.280.280.280.280.28-3.42%-
Jul 31, 20250.290.290.290.290.29-2.01%-
Jul 30, 20250.300.300.300.300.302.05%-
Jul 29, 20250.290.290.290.290.293.55%-
Jul 28, 20250.280.280.280.280.28-0.70%-
Jul 25, 20250.280.280.280.280.281.43%-
Jul 24, 20250.280.280.280.280.281.45%-
Jul 23, 20250.280.280.280.280.28-2.13%-
Jul 22, 20250.280.280.280.280.28-2.08%-
Jul 21, 20250.290.290.290.290.29--