Skip to main content
Play2Chill S.A. (FRA:688)
Germany flag Germany · Delayed Price · Currency is EUR
0.700
+0.020 (2.94%)
At close: Dec 4, 2025

Play2Chill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.720.690.690.69-1.43%-
Dec 4, 20250.670.700.670.700.702.94%-
Dec 3, 20250.640.680.640.680.684.62%-
Dec 2, 20250.670.680.650.650.65-4.41%-
Dec 1, 20250.680.690.670.680.68-0.73%-
Nov 28, 20250.700.710.690.690.69-2.84%-
Nov 27, 20250.740.740.710.710.71-5.37%-
Nov 26, 20250.750.760.740.750.7516.41%-
Nov 25, 20250.630.640.630.640.64-0.78%-
Nov 24, 20250.640.650.640.650.65--
Nov 21, 20250.650.660.650.650.65-2.27%-
Nov 20, 20250.660.660.650.660.66-0.75%-
Nov 19, 20250.680.680.660.670.67-0.75%-
Nov 18, 20250.680.680.670.670.67-2.90%-
Nov 17, 20250.680.720.680.690.690.73%-
Nov 14, 20250.680.690.680.690.69-2.14%-
Nov 13, 20250.700.700.680.700.70--
Nov 12, 20250.700.710.700.700.70--
Nov 11, 20250.700.700.700.700.70-0.71%-
Nov 10, 20250.700.710.700.710.71--
Nov 7, 20250.680.710.680.710.71--
Nov 6, 20250.700.710.700.710.71--
Nov 5, 20250.700.710.700.710.710.71%-
Nov 4, 20250.740.740.700.700.70-5.41%-
Nov 3, 20250.740.740.740.740.74--
Oct 31, 20250.740.740.740.740.74--
Oct 30, 20250.720.740.720.740.74-3.27%-
Oct 29, 20250.760.770.760.770.77-5.56%-
Oct 28, 20250.810.820.810.810.810.62%-
Oct 27, 20250.800.810.800.810.81-0.62%-
Oct 24, 20250.800.810.800.810.81-0.61%-
Oct 23, 20250.820.840.820.820.82-0.61%-
Oct 22, 20250.790.820.790.820.821.23%-
Oct 21, 20250.860.870.810.810.81-5.81%-
Oct 20, 20250.850.860.850.860.861.18%-
Oct 17, 20250.820.850.820.850.852.41%-
Oct 16, 20250.830.840.830.830.83-1.19%-
Oct 15, 20250.830.840.830.840.840.60%-
Oct 14, 20250.830.840.830.840.84-0.60%-
Oct 13, 20250.850.850.820.840.84-1.75%-
Oct 10, 20250.850.860.850.860.86-0.58%-
Oct 9, 20250.850.860.850.860.863.61%-
Oct 8, 20250.820.830.820.830.83-1.19%-
Oct 7, 20250.860.870.840.840.84-2.89%-
Oct 6, 20250.870.880.870.870.87-1.14%-
Oct 3, 20250.860.880.860.880.88--
Oct 2, 20250.850.880.850.880.884.17%-
Oct 1, 20250.780.840.770.840.846.33%-
Sep 30, 20250.810.820.790.790.79-3.07%-
Sep 29, 20250.810.820.810.820.82--
Sep 26, 20250.820.830.820.820.82-1.21%-
Sep 25, 20250.880.880.780.830.83-6.25%-
Sep 24, 20250.920.930.880.880.88-6.38%-
Sep 23, 20250.950.960.940.940.94-1.57%-
Sep 22, 20250.940.960.940.960.96-1.04%-
Sep 19, 20250.950.970.950.970.971.58%-
Sep 18, 20250.950.960.950.950.95-0.52%-
Sep 17, 20250.940.960.940.960.960.53%-
Sep 16, 20250.960.970.950.950.95-2.06%-
Sep 15, 20250.970.980.960.970.970.52%-
Sep 12, 20250.960.970.960.970.97--
Sep 11, 20250.920.970.910.970.972.12%-
Sep 10, 20250.940.950.940.950.95-0.53%-
Sep 9, 20250.930.970.930.950.951.60%-
Sep 8, 20250.930.940.930.940.94--
Sep 5, 20250.920.940.920.940.940.54%-
Sep 4, 20250.920.930.920.930.930.54%-
Sep 3, 20250.930.940.930.930.93--
Sep 2, 20250.920.930.920.930.930.54%-
Sep 1, 20250.920.930.920.920.922.22%-
Aug 29, 20250.910.920.900.900.90-6.25%-
Aug 28, 20250.960.970.950.960.96-2.04%-
Aug 27, 20250.941.060.940.980.983.16%-
Aug 26, 20250.930.950.930.950.950.53%-
Aug 25, 20250.960.970.940.950.95-3.57%-
Aug 22, 20250.990.990.980.980.980.51%-
Aug 21, 20250.950.980.950.980.981.56%-
Aug 20, 20250.980.980.960.960.96-2.04%-
Aug 19, 20251.031.030.980.980.98-4.85%-
Aug 18, 20250.941.030.941.031.0310.16%-
Aug 15, 20250.940.940.940.940.94-1.06%-
Aug 14, 20250.920.960.920.950.952.16%-
Aug 13, 20250.890.940.890.930.93-3.65%-
Aug 12, 20250.960.970.960.960.96-0.52%-
Aug 11, 20250.980.980.970.970.97-0.52%-
Aug 8, 20250.950.970.950.970.970.52%-
Aug 7, 20250.980.980.970.970.97-2.53%-
Aug 6, 20251.051.050.990.990.9910.00%-
Jul 11, 20250.900.900.900.900.90--
Jul 10, 20250.750.900.750.900.9018.42%-
Jul 9, 20250.740.760.740.760.763.40%-
Jul 8, 20250.730.780.730.740.740.68%-
Jul 7, 20250.730.770.730.730.73-0.68%-
Jul 4, 20250.770.780.730.740.74-4.55%-
Jul 3, 20250.760.770.760.770.77--
Jul 2, 20250.770.790.770.770.77-3.14%-
Jul 1, 20250.770.820.770.800.801.92%-
Jun 30, 20250.770.850.770.780.78-2.50%-
Jun 27, 20250.790.830.790.800.800.63%-
Jun 26, 20250.720.800.720.800.808.16%-