Skip to main content
China Conch Venture Holdings Limited (FRA:68C)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
+0.010 (0.91%)
Last updated: Dec 4, 2025, 8:02 AM CET

FRA:68C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.111.111.111.111.110.91%-
Dec 3, 20251.101.101.101.101.10-3.51%-
Dec 2, 20251.131.141.131.141.144.59%10
Dec 1, 20251.091.091.091.091.09--
Nov 28, 20251.091.091.091.091.09-0.91%-
Nov 27, 20251.101.101.101.101.10-1.79%-
Nov 26, 20251.121.121.121.121.12--
Nov 25, 20251.121.121.121.121.120.90%-
Nov 24, 20251.111.111.111.111.112.78%-
Nov 21, 20251.081.081.081.081.08-1.82%-
Nov 20, 20251.101.101.101.101.100.92%-
Nov 19, 20251.091.091.091.091.09--
Nov 18, 20251.091.091.091.091.09-1.80%-
Nov 17, 20251.111.111.111.111.11-0.89%-
Nov 14, 20251.121.121.121.121.12-2.61%-
Nov 13, 20251.151.151.151.151.15-1.71%-
Nov 12, 20251.171.171.171.171.17--
Nov 11, 20251.171.171.171.171.17-1.68%-
Nov 10, 20251.121.191.121.191.198.18%1,075
Nov 7, 20251.101.101.101.101.100.92%-
Nov 6, 20251.091.091.091.091.092.83%-
Nov 5, 20251.061.061.061.061.061.92%-
Nov 4, 20251.041.041.041.041.04-0.95%-
Nov 3, 20251.051.051.051.051.05--
Oct 31, 20251.051.051.051.051.05-0.94%250
Oct 30, 20251.061.061.061.061.060.95%-
Oct 29, 20251.051.051.051.051.050.96%-
Oct 28, 20251.041.041.041.041.04-1.89%-
Oct 27, 20251.061.061.061.061.060.95%-
Oct 24, 20251.051.051.051.051.05-0.94%-
Oct 23, 20251.061.061.061.061.06--
Oct 22, 20251.061.061.061.061.06-1.85%-
Oct 21, 20251.081.081.081.081.082.86%-
Oct 20, 20251.051.051.051.051.05-0.94%-
Oct 17, 20251.061.061.061.061.06-4.50%-
Oct 16, 20251.111.111.111.111.11-3.48%-
Oct 15, 20251.151.151.151.151.142.68%-
Oct 14, 20251.121.121.121.121.11-1.75%-
Oct 13, 20251.141.141.141.141.13-1.72%-
Oct 10, 20251.161.161.161.161.15-0.85%-
Oct 9, 20251.171.171.171.171.16-0.85%-
Oct 8, 20251.181.181.181.181.170.85%-
Oct 7, 20251.171.171.171.171.16--
Oct 6, 20251.171.171.171.171.16--
Oct 3, 20251.171.171.171.171.16-0.85%-
Oct 2, 20251.181.181.181.181.171.72%-
Oct 1, 20251.161.161.161.161.15--
Sep 30, 20251.161.161.161.161.150.87%-
Sep 29, 20251.151.151.151.151.14--
Sep 26, 20251.151.151.151.151.140.88%-
Sep 25, 20251.141.141.141.141.13--
Sep 24, 20251.141.141.141.141.13--
Sep 23, 20251.141.141.141.141.13--
Sep 22, 20251.141.141.141.141.13-3.39%-
Sep 19, 20251.181.181.181.181.170.85%-
Sep 18, 20251.171.171.171.171.16--
Sep 17, 20251.171.171.171.171.16-0.85%-
Sep 16, 20251.181.181.181.181.17--
Sep 15, 20251.181.181.181.181.171.72%-
Sep 12, 20251.161.161.161.161.15-0.85%-
Sep 11, 20251.171.171.171.171.160.86%-
Sep 10, 20251.161.161.161.161.151.75%-
Sep 9, 20251.141.141.141.141.131.79%-
Sep 8, 20251.121.121.121.121.111.82%-
Sep 5, 20251.101.101.101.101.090.92%-
Sep 4, 20251.091.091.091.091.08-1.80%-
Sep 3, 20251.111.111.111.111.10--
Sep 2, 20251.111.111.111.111.10-0.89%-
Sep 1, 20251.121.121.121.121.110.90%-
Aug 29, 20251.111.111.111.111.10--
Aug 28, 20251.111.111.111.111.10-2.63%-
Aug 27, 20251.141.141.141.141.131.79%-
Aug 26, 20251.121.121.121.121.11--
Aug 25, 20251.121.121.121.121.117.69%-
Aug 22, 20251.041.041.041.041.031.96%-
Aug 21, 20251.021.021.021.021.01--
Aug 20, 20251.021.021.021.021.01-0.97%-
Aug 19, 20251.031.031.031.031.02--
Aug 18, 20251.031.031.031.031.023.52%-
Aug 15, 20251.001.001.001.000.990.51%-
Aug 14, 20250.990.990.990.990.98-1.00%-
Aug 13, 20251.001.001.001.000.99-2.91%-
Aug 12, 20251.031.031.031.031.02--
Aug 11, 20251.031.031.031.031.020.98%-
Aug 8, 20251.021.021.021.021.01--
Aug 7, 20251.021.021.021.021.01--
Aug 6, 20251.021.021.021.021.01-1.92%-
Aug 5, 20251.041.041.041.041.031.96%-
Aug 4, 20251.021.021.021.021.01-1.92%-
Aug 1, 20251.041.041.041.041.030.97%-
Jul 31, 20251.031.031.031.031.02-3.74%-
Jul 30, 20251.071.071.071.071.061.90%-
Jul 29, 20251.051.051.051.051.040.96%-
Jul 28, 20251.041.041.041.041.03-0.95%-
Jul 25, 20251.051.051.051.051.040.96%-
Jul 24, 20251.041.041.041.041.03-0.95%-
Jul 23, 20251.051.051.051.051.04-2.78%-
Jul 22, 20251.081.081.081.081.07-0.92%-
Jul 21, 20251.091.091.091.091.086.86%-
Jul 18, 20251.021.021.021.021.01--