Skip to main content
Grupa Azoty Zaklady Chemiczne Police S.A. (FRA:697)
Germany flag Germany · Delayed Price · Currency is EUR
1.765
-0.010 (-0.56%)
At close: Dec 4, 2025

FRA:697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.761.761.761.761.76-0.57%-
Dec 4, 20251.771.771.771.771.77-0.56%-
Dec 3, 20251.781.781.781.781.78--
Dec 2, 20251.781.781.781.781.78-0.28%-
Dec 1, 20251.781.781.781.781.78-0.28%-
Nov 28, 20251.791.791.791.791.790.28%-
Nov 27, 20251.781.781.781.781.78--
Nov 26, 20251.781.781.781.781.780.56%-
Nov 25, 20251.771.771.771.771.77-1.39%-
Nov 24, 20251.801.801.801.801.800.56%-
Nov 21, 20251.791.791.791.791.79-0.83%-
Nov 20, 20251.801.801.801.801.801.12%-
Nov 19, 20251.781.781.781.781.78-0.84%-
Nov 18, 20251.801.801.801.801.80-1.37%-
Nov 17, 20251.821.821.821.821.820.28%-
Nov 14, 20251.821.821.821.821.82--
Nov 13, 20251.821.821.821.821.820.83%-
Nov 12, 20251.801.801.801.801.80--
Nov 11, 20251.801.801.801.801.80-0.55%-
Nov 10, 20251.811.811.811.811.81-0.28%-
Nov 7, 20251.821.821.821.821.820.28%-
Nov 6, 20251.811.811.811.811.81--
Nov 5, 20251.811.811.811.811.81-0.28%-
Nov 4, 20251.821.821.821.821.82--
Nov 3, 20251.821.821.821.821.82-0.55%-
Oct 31, 20251.831.831.831.831.83--
Oct 30, 20251.831.831.831.831.83-0.54%-
Oct 29, 20251.841.841.841.841.84-0.81%-
Oct 28, 20251.851.851.851.851.850.27%-
Oct 27, 20251.851.851.851.851.85-0.54%-
Oct 24, 20251.861.861.861.861.86-0.27%-
Oct 23, 20251.861.861.861.861.860.81%-
Oct 22, 20251.851.851.851.851.85-0.54%-
Oct 21, 20251.861.861.861.861.861.37%-
Oct 20, 20251.831.831.831.831.83-1.88%-
Oct 17, 20251.871.871.871.871.87-14.84%-
Oct 16, 20251.852.191.852.192.1921.33%20
Oct 15, 20251.811.811.811.811.81-2.17%-
Oct 14, 20251.851.851.851.851.851.10%-
Oct 13, 20251.831.831.831.831.83-1.62%-
Oct 10, 20251.861.861.861.861.86-0.27%-
Oct 9, 20251.861.861.861.861.860.27%-
Oct 8, 20251.861.861.861.861.86-0.80%-
Oct 7, 20251.871.871.871.871.870.27%-
Oct 6, 20251.871.871.871.871.87-0.80%-
Oct 3, 20251.881.881.881.881.880.80%-
Oct 2, 20251.871.871.871.871.870.81%-
Oct 1, 20251.851.851.851.851.850.54%-
Sep 30, 20251.841.841.841.841.84-0.54%-
Sep 29, 20251.851.851.851.851.850.82%-
Sep 26, 20251.841.841.841.841.84-0.27%-
Sep 25, 20251.841.841.841.841.84-0.27%-
Sep 24, 20251.851.851.851.851.85--
Sep 23, 20251.851.851.851.851.85-0.27%-
Sep 22, 20251.851.851.851.851.85-0.80%-
Sep 19, 20251.871.871.871.871.87--
Sep 18, 20251.871.871.871.871.87-1.58%-
Sep 17, 20251.901.901.901.901.900.53%-
Sep 16, 20251.891.891.891.891.891.07%-
Sep 15, 20251.871.871.871.871.87-0.80%-
Sep 12, 20251.881.881.881.881.880.80%-
Sep 11, 20251.871.871.871.871.870.27%-
Sep 10, 20251.861.861.861.861.86--
Sep 9, 20251.861.861.861.861.86-0.27%-
Sep 8, 20251.871.871.871.871.871.63%-
Sep 5, 20251.841.841.841.841.84-2.91%-
Sep 4, 20251.891.891.891.891.89-3.57%-
Sep 3, 20251.961.961.961.961.962.35%-
Sep 2, 20251.921.921.921.921.92-2.30%-
Sep 1, 20251.961.961.961.961.961.82%-
Aug 29, 20251.931.931.931.931.93--
Aug 28, 20251.931.931.931.931.93-0.26%-
Aug 27, 20251.931.931.931.931.93--
Aug 26, 20251.931.931.931.931.93-0.26%-
Aug 25, 20251.941.941.941.941.94-0.77%-
Aug 22, 20251.951.951.951.951.95--
Aug 21, 20251.951.951.951.951.950.26%-
Aug 20, 20251.951.951.951.951.951.04%-
Aug 19, 20251.931.931.931.931.93-1.03%-
Aug 18, 20251.951.951.951.951.950.26%-
Aug 15, 20251.941.941.941.941.94--
Aug 14, 20251.941.941.941.941.94--
Aug 13, 20251.941.941.941.941.940.78%-
Aug 12, 20251.931.931.931.931.932.12%-
Aug 11, 20251.891.891.891.891.89-0.26%-
Aug 8, 20251.891.891.891.891.89-3.08%-
Aug 7, 20251.951.951.951.951.95-0.51%-
Aug 6, 20251.961.961.961.961.961.29%-
Aug 5, 20251.941.941.941.941.94-1.02%-
Aug 4, 20251.961.961.961.961.960.26%-
Aug 1, 20251.951.951.951.951.95-0.26%-
Jul 31, 20251.961.961.961.961.960.26%-
Jul 30, 20251.951.951.951.951.95-0.51%-
Jul 29, 20251.961.961.961.961.96-0.25%-
Jul 28, 20251.971.971.971.971.970.26%-
Jul 25, 20251.961.961.961.961.96-0.25%-
Jul 24, 20251.971.971.971.971.970.26%-
Jul 23, 20251.961.961.961.961.96-0.76%-
Jul 22, 20251.981.981.981.981.980.25%-
Jul 21, 20251.971.971.971.971.970.51%-