Daido Metal Co., Ltd. (FRA:69L)
Germany
· Delayed Price · Currency is EUR 5.10
+0.12 (2.41%)
At close: Dec 4, 2025
Daido Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Dec 3, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Dec 2, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Dec 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Nov 28, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 3.96% | - |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Nov 20, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Nov 19, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Nov 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Nov 17, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | - |
| Nov 14, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -2.80% | - |
| Nov 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 10, 2025 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | -1.82% | - |
| Nov 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Nov 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | - |
| Nov 5, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Nov 4, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | - |
| Nov 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Oct 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.65% | - |
| Oct 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.34% | - |
| Oct 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 15.93% | - |
| Oct 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |
| Oct 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.18% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -2.97% | - |
| Oct 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Oct 17, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Oct 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | - |
| Oct 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Oct 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Oct 13, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | - | - |
| Oct 10, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | -4.95% | - |
| Oct 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Oct 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| Oct 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Oct 1, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -2.78% | - |
| Sep 30, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Sep 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | - |
| Sep 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 1.98% | - |
| Sep 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | - | - |
| Sep 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 1.00% | - |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.99% | - |
| Sep 19, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 4.98 | -0.98% | - |
| Sep 18, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.03 | - | - |
| Sep 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | -1.92% | - |
| Sep 16, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.13 | - | - |
| Sep 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | - | - |
| Sep 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 2.97% | - |
| Sep 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -1.94% | - |
| Sep 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -1.90% | - |
| Sep 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | 1.94% | - |
| Sep 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -0.96% | - |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 0.97% | - |
| Sep 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 0.98% | - |
| Sep 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 0.99% | - |
| Sep 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 3.91% | - |
| Sep 1, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | -3.76% | - |
| Aug 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 7.45% | - |
| Aug 28, 2025 | 4.72 | 4.72 | 4.70 | 4.70 | 4.64 | -0.84% | - |
| Aug 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | 1.72% | - |
| Aug 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.60 | -1.69% | - |
| Aug 25, 2025 | 4.74 | 4.74 | 4.72 | 4.74 | 4.68 | 2.60% | - |
| Aug 22, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | 4.56 | 0.87% | - |
| Aug 21, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.52 | 0.44% | - |
| Aug 20, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.50 | - | - |
| Aug 19, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 2.24% | - |
| Aug 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | 2.76% | - |
| Aug 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.28 | -0.46% | - |
| Aug 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.30 | 4.31% | - |
| Aug 13, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.12 | - | - |
| Aug 12, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.12 | 2.96% | - |
| Aug 11, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 4.01 | 0.50% | - |
| Aug 8, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 3.99 | 2.02% | - |
| Aug 7, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -1.49% | - |
| Aug 6, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 3.97 | 1.01% | - |
| Aug 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 3.11% | - |
| Aug 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | -0.52% | - |
| Aug 1, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.83 | 2.11% | - |
| Jul 31, 2025 | 3.84 | 3.84 | 3.80 | 3.80 | 3.75 | 0.53% | - |
| Jul 30, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.73 | -1.05% | - |
| Jul 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | -0.52% | - |
| Jul 28, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 3.79 | -1.03% | - |
| Jul 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | 2.11% | - |
| Jul 24, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.75 | 0.53% | - |
| Jul 23, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.73 | 4.42% | - |
| Jul 22, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.57 | -1.09% | - |
| Jul 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Jul 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 0.55% | - |