Skip to main content
Bairong Inc. (FRA:6B5)
Germany flag Germany · Delayed Price · Currency is EUR
0.990
-0.010 (-1.00%)
Last updated: Dec 4, 2025, 8:03 AM CET

Bairong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.990.990.990.990.99-1.00%-
Dec 3, 20251.001.001.001.001.00-0.99%-
Dec 2, 20251.011.011.011.011.015.21%-
Dec 1, 20250.960.960.960.960.96-1.03%-
Nov 28, 20250.970.970.970.970.97--
Nov 27, 20250.970.970.970.970.97--
Nov 26, 20250.970.970.970.970.97--
Nov 25, 20250.970.970.970.970.97-1.02%-
Nov 24, 20250.980.980.980.980.981.03%-
Nov 21, 20250.970.970.970.970.97-2.02%-
Nov 20, 20250.990.990.990.990.994.21%-
Nov 19, 20250.950.950.950.950.95--
Nov 18, 20250.950.950.950.950.95-5.00%-
Nov 17, 20251.001.001.001.001.001.01%-
Nov 14, 20250.990.990.990.990.99-3.88%-
Nov 13, 20251.031.031.031.031.03--
Nov 12, 20251.031.031.031.031.03-0.96%-
Nov 11, 20251.041.041.041.041.04--
Nov 10, 20251.041.041.041.041.042.97%-
Nov 7, 20251.011.011.011.011.01-1.94%-
Nov 6, 20251.031.031.031.031.030.98%-
Nov 5, 20251.021.021.021.021.022.00%-
Nov 4, 20251.001.001.001.001.00-6.54%-
Nov 3, 20251.071.071.071.071.071.90%-
Oct 31, 20251.051.051.051.051.05-1.87%-
Oct 30, 20251.051.071.051.071.070.94%-
Oct 29, 20251.061.061.061.061.06--
Oct 28, 20251.061.061.061.061.06-2.75%-
Oct 27, 20251.091.091.091.091.094.81%-
Oct 24, 20251.041.041.041.041.042.97%-
Oct 23, 20251.011.011.011.011.01-2.88%-
Oct 22, 20251.041.041.041.041.041.96%-
Oct 21, 20251.021.021.021.021.02-0.97%-
Oct 20, 20251.031.031.031.031.031.98%-
Oct 17, 20251.011.011.011.011.01-11.40%-
Oct 16, 20251.051.141.051.141.147.55%9,344
Oct 15, 20251.061.061.061.061.061.92%-
Oct 14, 20251.041.041.041.041.04--
Oct 13, 20251.041.041.041.041.04-3.70%-
Oct 10, 20251.081.081.081.081.08-2.70%-
Oct 9, 20251.101.111.101.111.11-330
Oct 8, 20251.111.111.111.111.11-3.48%-
Oct 7, 20251.151.151.151.151.15-0.86%-
Oct 6, 20251.161.161.161.161.16-0.85%-
Oct 3, 20251.171.171.171.171.17--
Oct 2, 20251.181.181.171.171.172.63%-
Oct 1, 20251.141.141.141.141.140.88%-
Sep 30, 20251.131.131.131.131.13-2.59%-
Sep 29, 20251.161.161.161.161.16-1.69%-
Sep 26, 20251.181.181.181.181.18-3.28%-
Sep 25, 20251.221.221.221.221.221.67%-
Sep 24, 20251.201.201.201.201.205.26%-
Sep 23, 20251.141.141.141.141.14-4.20%-
Sep 22, 20251.191.191.191.191.19--
Sep 19, 20251.191.191.191.191.19-2.46%-
Sep 18, 20251.221.221.221.221.220.83%-
Sep 17, 20251.211.211.211.211.21--
Sep 16, 20251.211.211.211.211.211.68%-
Sep 15, 20251.191.191.191.191.192.59%-
Sep 12, 20251.161.161.161.161.16-1.69%-
Sep 11, 20251.181.181.181.181.180.85%-
Sep 10, 20251.171.171.171.171.175.41%-
Sep 9, 20251.111.111.111.111.11-4.31%-
Sep 8, 20251.161.161.161.161.16-0.85%-
Sep 5, 20251.171.171.171.171.17-1.68%-
Sep 4, 20251.191.191.191.191.19--
Sep 3, 20251.191.191.191.191.19-3.25%-
Sep 2, 20251.231.231.231.231.23-4.65%-
Sep 1, 20251.291.291.291.291.29--
Aug 29, 20251.291.291.291.291.294.03%-
Aug 28, 20251.191.241.191.241.244.20%8,000
Aug 27, 20251.191.191.191.191.192.59%-
Aug 26, 20251.161.161.161.161.162.65%-
Aug 25, 20251.131.131.131.131.132.73%-
Aug 22, 20251.101.101.101.101.10--
Aug 21, 20251.101.101.101.101.100.92%-
Aug 20, 20251.091.091.091.091.09-4.39%-
Aug 19, 20251.141.141.141.141.140.88%-
Aug 18, 20251.131.131.131.131.138.65%-
Aug 15, 20251.041.041.041.041.042.97%-
Aug 14, 20251.011.011.011.011.01--
Aug 13, 20251.011.011.011.011.013.06%-
Aug 12, 20250.980.980.980.980.982.08%-
Aug 11, 20250.960.960.960.960.961.59%-
Aug 8, 20250.950.950.950.950.95-3.57%-
Aug 7, 20250.980.980.980.980.983.70%-
Aug 6, 20250.950.950.950.950.95-2.58%-
Aug 5, 20250.970.970.970.970.971.57%-
Aug 4, 20250.960.960.960.960.96-5.45%-
Aug 1, 20251.011.011.011.011.017.45%-
Jul 31, 20250.940.940.940.940.94--
Jul 30, 20250.940.940.940.940.94-0.53%-
Jul 29, 20250.950.950.950.950.95-2.07%-
Jul 28, 20250.970.970.970.970.97-0.52%-
Jul 25, 20250.970.970.970.970.972.11%-
Jul 24, 20250.950.950.950.950.95-1.04%-
Jul 23, 20250.960.960.960.960.960.52%-
Jul 22, 20250.960.960.960.960.96-2.55%-
Jul 21, 20250.980.980.980.980.982.08%-
Jul 18, 20250.960.960.960.960.96--