Skip to main content
Becle, S.A.B. de C.V. (FRA:6BE)
Germany flag Germany · Delayed Price · Currency is EUR
0.950
-0.040 (-4.04%)
At close: Dec 5, 2025

Becle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.950.950.950.950.95-4.04%-
Dec 4, 20250.990.990.990.990.990.51%-
Dec 3, 20250.990.990.990.990.99-1.50%-
Dec 2, 20251.001.001.001.001.00-0.99%-
Dec 1, 20251.011.011.011.011.012.54%-
Nov 28, 20250.990.990.990.990.99-0.51%-
Nov 27, 20250.990.990.990.990.99-1.00%-
Nov 26, 20251.001.001.001.001.001.01%-
Nov 25, 20250.990.990.990.990.99-1.00%-
Nov 24, 20251.001.001.001.001.00-230
Nov 21, 20251.001.001.001.001.00-0.99%-
Nov 20, 20251.011.011.011.011.01--
Nov 19, 20251.011.011.011.011.011.00%-
Nov 18, 20251.001.001.001.001.00-0.99%-
Nov 17, 20251.011.011.011.011.01-1.94%-
Nov 14, 20251.031.031.031.031.03-1.90%-
Nov 13, 20251.051.051.051.051.05-1.87%-
Nov 12, 20251.071.071.071.071.071.90%-
Nov 11, 20251.051.051.051.051.05-2.78%3,000
Nov 10, 20251.081.081.081.081.08-0.92%-
Nov 7, 20251.091.091.091.091.09-1.80%-
Nov 6, 20251.111.111.111.111.113.74%-
Nov 5, 20251.071.071.071.071.07-3.60%-
Nov 4, 20251.041.111.041.111.110.91%812
Nov 3, 20251.031.101.031.101.107.84%3,000
Oct 31, 20251.021.021.021.021.02-1.92%-
Oct 30, 20251.041.041.041.041.04-7.96%-
Oct 29, 20251.071.131.071.131.131.80%1,450
Oct 28, 20251.111.111.111.111.11-3.48%-
Oct 27, 20251.081.151.081.151.156.48%69
Oct 24, 20251.081.081.081.081.0812.50%-
Oct 23, 20250.960.960.960.960.960.52%-
Oct 22, 20250.960.960.960.960.96-4.50%-
Oct 21, 20251.001.001.001.001.00-1.96%-
Oct 20, 20250.971.020.971.021.025.15%3,085
Oct 17, 20250.970.970.970.970.97-6.73%-
Oct 16, 20250.991.040.991.041.0411.83%100
Oct 15, 20250.930.930.930.930.932.76%-
Oct 14, 20250.910.910.910.910.914.02%-
Oct 13, 20250.870.870.870.870.87--
Oct 10, 20250.870.870.870.870.87-0.57%-
Oct 9, 20250.880.880.880.880.88--
Oct 8, 20250.880.880.880.880.88--
Oct 7, 20250.880.880.880.880.88-0.57%-
Oct 6, 20250.870.880.870.880.880.57%267
Oct 3, 20250.880.880.880.880.88-3.85%-
Oct 2, 20250.910.910.910.910.91-0.55%264
Oct 1, 20250.900.920.900.920.924.57%1,016
Sep 30, 20250.880.880.880.880.88-8.38%-
Sep 29, 20250.910.960.910.960.965.52%50
Sep 26, 20250.910.910.910.910.91-2.16%-
Sep 25, 20250.930.930.930.930.931.09%-
Sep 24, 20250.920.920.920.920.92-1.61%-
Sep 23, 20250.930.930.930.930.931.09%-
Sep 22, 20250.920.920.920.920.92-3.16%-
Sep 19, 20250.950.950.950.950.950.53%-
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95--
Sep 16, 20250.950.950.950.950.95-1.05%-
Sep 15, 20250.960.960.960.960.960.53%-
Sep 12, 20250.930.950.930.950.953.26%350
Sep 11, 20250.920.920.920.920.92--
Sep 10, 20250.920.920.920.920.920.55%-
Sep 9, 20250.920.920.920.920.92-8.04%-
Sep 8, 20250.941.000.941.001.005.85%166
Sep 5, 20250.940.940.940.940.941.08%-
Sep 4, 20250.930.930.930.930.93-1.59%-
Sep 3, 20250.950.950.950.950.95-2.07%-
Sep 2, 20250.970.970.970.970.97-1.03%-
Sep 1, 20250.980.980.980.980.981.04%-
Aug 29, 20250.970.970.970.970.971.05%-
Aug 28, 20250.960.960.960.960.965.52%-
Aug 27, 20250.910.910.910.910.91-1.63%-
Aug 26, 20250.920.920.920.920.922.22%-
Aug 25, 20250.900.900.900.900.90-1.64%-
Aug 22, 20250.920.920.920.920.92-2.14%-
Aug 21, 20250.940.940.940.940.94-3.11%-
Aug 20, 20250.970.970.970.970.97-1.53%-
Aug 19, 20250.980.980.980.980.98-1.01%-
Aug 18, 20250.990.990.990.990.99-1.98%-
Aug 15, 20251.011.011.011.011.01-2.88%-
Aug 14, 20251.041.041.041.041.040.97%-
Aug 13, 20251.031.031.031.031.03-0.96%-
Aug 12, 20251.041.041.041.041.04-0.95%-
Aug 11, 20251.051.051.051.051.05-316
Aug 8, 20251.051.051.051.051.052.94%-
Aug 7, 20251.021.021.021.021.02-2.86%-
Aug 6, 20251.051.051.051.051.05-0.94%-
Aug 5, 20251.061.061.061.061.061.92%-
Aug 4, 20251.041.041.041.041.04-1.89%-
Aug 1, 20251.061.061.061.061.06-0.93%-
Jul 31, 20251.071.071.071.071.07-0.93%-
Jul 30, 20251.081.081.081.081.08-0.92%-
Jul 29, 20251.091.091.091.091.092.83%-
Jul 28, 20251.061.061.061.061.060.95%-
Jul 25, 20251.051.051.051.051.056.60%-
Jul 24, 20250.990.990.990.990.994.23%-
Jul 23, 20250.950.950.950.950.95-1.56%-
Jul 22, 20250.960.960.960.960.960.52%-
Jul 21, 20250.960.960.960.960.96-3.05%-