Skip to main content
Lytix Biopharma AS (FRA:6BG)
Germany flag Germany · Delayed Price · Currency is EUR
0.850
-0.038 (-4.28%)
At close: Dec 5, 2025

Lytix Biopharma AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.850.850.850.850.85-4.28%-
Dec 4, 20250.890.890.890.890.89--
Dec 3, 20250.890.890.890.890.89-1.99%-
Dec 2, 20250.910.910.910.910.913.66%-
Dec 1, 20250.870.870.870.870.870.23%-
Nov 28, 20250.870.870.870.870.872.11%-
Nov 27, 20250.850.850.850.850.85-1.61%-
Nov 26, 20250.870.870.870.870.875.60%-
Nov 25, 20250.820.820.820.820.82-1.91%-
Nov 24, 20250.840.840.840.840.843.71%-
Nov 21, 20250.810.810.810.810.81-2.65%-
Nov 20, 20250.830.830.830.830.83-4.38%-
Nov 19, 20250.870.870.870.870.87-5.65%-
Nov 18, 20250.920.920.920.920.925.50%-
Nov 17, 20250.870.870.870.870.87-4.18%-
Nov 14, 20250.910.910.910.910.91-2.57%-
Nov 13, 20250.930.930.930.930.932.86%-
Nov 12, 20250.910.910.910.910.911.11%-
Nov 11, 20250.900.900.900.900.9020.38%-
Nov 10, 20250.750.750.750.750.751.63%-
Nov 7, 20250.730.730.730.730.730.27%-
Nov 6, 20250.730.730.730.730.732.52%-
Nov 5, 20250.710.710.710.710.716.89%-
Nov 4, 20250.670.670.670.670.676.03%-
Nov 3, 20250.630.630.630.630.63-0.32%-
Oct 31, 20250.630.630.630.630.63-2.17%-
Oct 30, 20250.650.650.650.650.654.87%-
Oct 29, 20250.620.620.620.620.62-1.28%-
Oct 28, 20250.620.620.620.620.620.65%-
Oct 27, 20250.620.620.620.620.620.98%-
Oct 24, 20250.610.610.610.610.610.33%-
Oct 23, 20250.610.610.610.610.61-2.24%-
Oct 22, 20250.630.630.630.630.630.64%-
Oct 21, 20250.620.620.620.620.62-0.64%-
Oct 20, 20250.630.630.630.630.631.95%-
Oct 17, 20250.610.610.610.610.61-3.46%-
Oct 16, 20250.640.640.640.640.640.95%-
Oct 15, 20250.630.630.630.630.633.28%-
Oct 14, 20250.610.610.610.610.61-2.24%-
Oct 13, 20250.620.620.620.620.622.63%-
Oct 10, 20250.610.610.610.610.61-2.88%-
Oct 9, 20250.630.630.630.630.634.33%-
Oct 8, 20250.600.600.600.600.602.04%-
Oct 7, 20250.590.590.590.590.59--
Oct 6, 20250.590.590.590.590.592.44%-
Oct 3, 20250.570.570.570.570.57-2.71%-
Oct 2, 20250.590.590.590.590.593.15%-
Oct 1, 20250.570.570.570.570.57-4.35%-
Sep 30, 20250.570.600.570.600.603.82%2,508
Sep 29, 20250.580.580.580.580.58-1.37%-
Sep 26, 20250.580.580.580.580.58--
Sep 25, 20250.580.580.580.580.581.39%-
Sep 24, 20250.580.580.580.580.581.05%-
Sep 23, 20250.570.570.570.570.57-5.32%-
Sep 22, 20250.600.600.600.600.601.01%-
Sep 19, 20250.600.600.600.600.60-3.25%-
Sep 18, 20250.620.620.620.620.62-1.91%-
Sep 17, 20250.630.630.630.630.63-0.32%-
Sep 16, 20250.630.630.630.630.63-3.37%-
Sep 15, 20250.650.650.650.650.65--
Sep 12, 20250.650.650.650.650.651.24%-
Sep 11, 20250.640.640.640.640.64-0.92%-
Sep 10, 20250.650.650.650.650.652.52%-
Sep 9, 20250.630.630.630.630.631.28%-
Sep 8, 20250.630.630.630.630.63-0.32%-
Sep 5, 20250.630.630.630.630.63-3.68%-
Sep 4, 20250.650.650.650.650.652.84%-
Sep 3, 20250.630.630.630.630.634.28%-
Sep 2, 20250.610.610.610.610.61-6.46%-
Sep 1, 20250.650.650.650.650.65-2.69%-
Aug 29, 20250.670.670.670.670.67-7.73%-
Aug 28, 20250.720.720.720.720.72-0.82%-
Aug 27, 20250.730.730.730.730.73-3.95%-
Aug 26, 20250.760.760.760.760.762.43%-
Aug 25, 20250.740.740.740.740.741.09%-
Aug 22, 20250.730.730.730.730.73-1.87%-
Aug 21, 20250.750.750.750.750.753.31%-
Aug 20, 20250.720.720.720.720.72-0.55%-
Aug 19, 20250.730.730.730.730.73-2.15%-
Aug 18, 20250.740.740.740.740.740.81%-
Aug 15, 20250.740.740.740.740.74-0.54%-
Aug 14, 20250.740.740.740.740.74-2.37%-
Aug 13, 20250.760.760.760.760.762.15%-
Aug 12, 20250.740.740.740.740.74-1.59%-
Aug 11, 20250.760.760.760.760.767.69%-
Aug 8, 20250.700.700.700.700.70-0.28%-
Aug 7, 20250.700.700.700.700.702.62%-
Aug 6, 20250.690.690.690.690.69-1.44%-
Aug 5, 20250.700.700.700.700.70-1.97%-
Aug 4, 20250.710.710.710.710.71-2.47%-
Aug 1, 20250.730.730.730.730.73-2.93%-
Jul 31, 20250.750.750.750.750.75-0.27%-
Jul 30, 20250.750.750.750.750.750.27%-
Jul 29, 20250.750.750.750.750.75-0.79%-
Jul 28, 20250.760.760.760.760.760.53%-
Jul 25, 20250.750.750.750.750.75-1.05%-
Jul 24, 20250.760.760.760.760.76--
Jul 23, 20250.760.760.760.760.76-2.56%-
Jul 22, 20250.780.780.780.780.788.94%-
Jul 21, 20250.720.720.720.720.722.58%-