CytomX Therapeutics, Inc. (FRA:6C1)
Germany
· Delayed Price · Currency is EUR 3.374
+0.086 (2.62%)
At close: Dec 4, 2025
CytomX Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.07% | - |
| Dec 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.62% | - |
| Dec 3, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -10.60% | - |
| Dec 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.05% | - |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.90% | - |
| Nov 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.11% | - |
| Nov 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.48% | - |
| Nov 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.46% | - |
| Nov 25, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 5.93% | 5,251 |
| Nov 24, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 2.86% | 1,000 |
| Nov 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.68% | - |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.26% | - |
| Nov 19, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.51% | - |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.88% | - |
| Nov 17, 2025 | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -4.93% | 1,769 |
| Nov 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.20% | - |
| Nov 13, 2025 | 3.59 | 3.59 | 3.43 | 3.43 | 3.43 | -1.50% | 1,423 |
| Nov 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% | - |
| Nov 11, 2025 | 3.56 | 3.56 | 3.45 | 3.45 | 3.45 | 9.88% | 1,354 |
| Nov 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.71% | - |
| Nov 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -10.53% | - |
| Nov 6, 2025 | 3.61 | 3.80 | 3.61 | 3.80 | 3.80 | - | 1,000 |
| Nov 5, 2025 | 3.43 | 3.82 | 3.43 | 3.80 | 3.80 | 12.43% | 4,000 |
| Nov 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 7.37% | - |
| Nov 3, 2025 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 8.63% | 832 |
| Oct 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.77% | - |
| Oct 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07% | - |
| Oct 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.47% | - |
| Oct 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.53% | - |
| Oct 27, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.57% | - |
| Oct 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.05% | - |
| Oct 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.06% | - |
| Oct 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.91% | - |
| Oct 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 21.10% | - |
| Oct 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.26% | - |
| Oct 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.66% | - |
| Oct 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.28% | - |
| Oct 15, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.62% | - |
| Oct 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.48% | - |
| Oct 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.08% | - |
| Oct 10, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.47% | 2,100 |
| Oct 9, 2025 | 2.84 | 2.97 | 2.84 | 2.97 | 2.97 | 4.29% | 750 |
| Oct 8, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.02% | - |
| Oct 7, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -7.76% | - |
| Oct 6, 2025 | 2.76 | 2.96 | 2.76 | 2.96 | 2.96 | 7.70% | 3,022 |
| Oct 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.64% | - |
| Oct 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.19% | - |
| Oct 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.56% | - |
| Sep 30, 2025 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 13.66% | 5,550 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.07% | - |
| Sep 26, 2025 | 2.43 | 2.43 | 2.37 | 2.43 | 2.43 | 9.96% | 1,425 |
| Sep 25, 2025 | 2.00 | 2.21 | 2.00 | 2.21 | 2.21 | 26.61% | 500 |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.65% | - |
| Sep 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.79% | - |
| Sep 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.68% | - |
| Sep 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.12% | - |
| Sep 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.60% | - |
| Sep 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.57% | - |
| Sep 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | - |
| Sep 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.31% | - |
| Sep 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.10% | - |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.03% | - |
| Sep 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.33% | - |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.71% | - |
| Sep 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 7.51% | - |
| Sep 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.17% | - |
| Sep 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.21% | - |
| Sep 3, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| Sep 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.18% | - |
| Sep 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.41% | - |
| Aug 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.27% | - |
| Aug 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.05% | - |
| Aug 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.48% | - |
| Aug 26, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | 1.02% | 3,000 |
| Aug 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.10% | - |
| Aug 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.58% | - |
| Aug 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.08% | - |
| Aug 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.07% | - |
| Aug 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 10.39% | - |
| Aug 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 9.69% | - |
| Aug 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.88% | - |
| Aug 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.21% | - |
| Aug 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -8.69% | - |
| Aug 12, 2025 | 1.94 | 1.94 | 1.69 | 1.69 | 1.69 | -14.29% | 1,000 |
| Aug 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 12.42% | - |
| Aug 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.36% | - |
| Aug 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -9.29% | - |
| Aug 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.20% | - |
| Aug 5, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.67% | - |
| Aug 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5.40% | - |
| Aug 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.34% | - |
| Jul 31, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.89% | - |
| Jul 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.18% | - |
| Jul 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.75% | - |
| Jul 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.20% | - |
| Jul 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.95% | - |
| Jul 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.70% | - |
| Jul 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.10% | - |
| Jul 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.35% | - |
| Jul 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.05% | - |