Cresco Labs Inc. (FRA:6CQ)
Germany
· Delayed Price · Currency is EUR 0.663
-0.026 (-3.70%)
Last updated: Dec 4, 2025, 3:43 PM CET
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | 6.26% | - |
| Dec 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.70% | - |
| Dec 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.77% | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 9.11% | 100 |
| Dec 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Nov 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Nov 27, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.16% | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.70% | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.84% | - |
| Nov 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 17.92% | - |
| Nov 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.34% | - |
| Nov 20, 2025 | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -22.20% | 500 |
| Nov 19, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -1.24% | 400 |
| Nov 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.44% | - |
| Nov 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.09% | - |
| Nov 14, 2025 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -10.19% | - |
| Nov 13, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -6.55% | - |
| Nov 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.37% | - |
| Nov 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.83% | - |
| Nov 10, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 11.97% | - |
| Nov 7, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -8.63% | 730 |
| Nov 6, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.68% | - |
| Nov 5, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 0.49% | - |
| Nov 4, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -9.22% | - |
| Nov 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.74% | - |
| Oct 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.36% | 100 |
| Oct 30, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Oct 29, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.92% | 175 |
| Oct 28, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.63% | - |
| Oct 27, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 2.56% | - |
| Oct 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.24% | - |
| Oct 23, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 12.41% | 300 |
| Oct 22, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -8.78% | - |
| Oct 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.50% | - |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.26% | 350 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.45% | - |
| Oct 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.37% | 350 |
| Oct 15, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 3.12% | 210 |
| Oct 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.18% | - |
| Oct 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.79% | - |
| Oct 10, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -2.35% | - |
| Oct 9, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 5.29% | - |
| Oct 8, 2025 | 1.19 | 1.25 | 1.17 | 1.17 | 1.17 | -2.66% | - |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.42% | - |
| Oct 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.64% | - |
| Oct 3, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 3.09% | 1,000 |
| Oct 2, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 14.75% | - |
| Oct 1, 2025 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -7.03% | - |
| Sep 30, 2025 | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | 5.05% | 620 |
| Sep 29, 2025 | 0.85 | 1.07 | 0.85 | 1.07 | 1.07 | 21.82% | 200 |
| Sep 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -10.78% | - |
| Sep 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.47% | - |
| Sep 24, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.31% | - |
| Sep 23, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 4.67% | - |
| Sep 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 6.86% | - |
| Sep 19, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 4.60% | 500 |
| Sep 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.81% | - |
| Sep 17, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 5.53% | 500 |
| Sep 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.67% | - |
| Sep 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -9.28% | - |
| Sep 12, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | -4.00% | 24,000 |
| Sep 11, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -9.42% | - |
| Sep 10, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 6.10% | - |
| Sep 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Sep 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.93% | - |
| Sep 5, 2025 | 0.95 | 1.07 | 0.95 | 1.01 | 1.01 | 5.81% | 9,951 |
| Sep 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -16.05% | - |
| Sep 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | - |
| Sep 2, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -8.21% | - |
| Sep 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 8.94% | - |
| Aug 29, 2025 | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -3.60% | - |
| Aug 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.93% | - |
| Aug 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.15% | - |
| Aug 26, 2025 | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | 16.35% | 5,800 |
| Aug 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.35% | 41 |
| Aug 22, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 17.48% | - |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.21% | - |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -10.72% | - |
| Aug 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 19.27% | - |
| Aug 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.52% | - |
| Aug 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -8.96% | - |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.54% | - |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.69% | - |
| Aug 12, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 12.95% | 15,500 |
| Aug 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 37.86% | 850 |
| Aug 8, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -6.67% | 200 |
| Aug 7, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | -4.15% | 10,000 |
| Aug 6, 2025 | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | 31.79% | 725 |
| Aug 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -6.77% | - |
| Aug 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.27% | - |
| Aug 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -9.62% | - |
| Jul 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.29% | - |
| Jul 30, 2025 | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | -5.93% | - |
| Jul 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.27% | 450 |
| Jul 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 11.04% | - |
| Jul 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.81% | - |
| Jul 24, 2025 | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | 8.30% | 240 |
| Jul 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.41% | - |
| Jul 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10.58% | - |
| Jul 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.30% | - |