Skip to main content
D. Western Therapeutics Institute, Inc. (FRA:6DW)
Germany flag Germany · Delayed Price · Currency is EUR
0.540
+0.020 (3.85%)
At close: Nov 28, 2025

FRA:6DW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.530.530.530.530.53-1.87%-
Dec 4, 20250.540.540.540.540.547.00%-
Dec 3, 20250.500.500.500.500.50-2.91%-
Dec 2, 20250.520.520.520.520.52-5.50%-
Dec 1, 20250.550.550.550.550.550.93%-
Nov 28, 20250.540.540.540.540.543.85%-
Nov 27, 20250.520.520.520.520.521.96%-
Nov 26, 20250.510.510.510.510.513.66%-
Nov 25, 20250.490.490.490.490.49-0.81%-
Nov 24, 20250.500.500.500.500.500.81%-
Nov 21, 20250.490.490.490.490.491.23%-
Nov 20, 20250.490.490.490.490.49-4.71%-
Nov 19, 20250.510.510.510.510.512.82%-
Nov 18, 20250.500.500.500.500.50-1.78%-
Nov 17, 20250.510.510.510.510.51-3.81%-
Nov 14, 20250.530.530.530.530.53-1.87%-
Nov 13, 20250.540.540.540.540.54--
Nov 12, 20250.540.540.540.540.540.94%-
Nov 11, 20250.530.530.530.530.53--
Nov 10, 20250.530.530.530.530.530.95%-
Nov 7, 20250.530.530.530.530.53-1.87%-
Nov 6, 20250.540.540.540.540.54-0.93%-
Nov 5, 20250.540.540.540.540.54-0.92%-
Nov 4, 20250.550.550.550.550.55-0.91%-
Nov 3, 20250.550.550.550.550.55--
Oct 31, 20250.550.550.550.550.551.85%-
Oct 30, 20250.540.540.540.540.540.93%-
Oct 29, 20250.540.540.540.540.54-0.93%-
Oct 28, 20250.540.540.540.540.54-0.92%-
Oct 27, 20250.550.550.550.550.55--
Oct 24, 20250.550.550.550.550.55-2.68%-
Oct 23, 20250.560.560.560.560.56-1.75%-
Oct 22, 20250.570.570.570.570.573.64%-
Oct 21, 20250.550.550.550.550.550.92%-
Oct 20, 20250.550.550.550.550.55--
Oct 17, 20250.550.550.550.550.55-3.54%-
Oct 16, 20250.570.570.570.570.57--
Oct 15, 20250.570.570.570.570.574.63%-
Oct 14, 20250.540.540.540.540.54-5.26%-
Oct 13, 20250.570.570.570.570.57--
Oct 10, 20250.570.570.570.570.570.88%-
Oct 9, 20250.570.570.570.570.57-0.88%-
Oct 8, 20250.570.570.570.570.57-1.72%-
Oct 7, 20250.580.580.580.580.58--
Oct 6, 20250.580.580.580.580.58--
Oct 3, 20250.580.580.580.580.58-4.92%-
Oct 2, 20250.610.610.610.610.61-0.81%-
Oct 1, 20250.620.620.620.620.62-5.38%-
Sep 30, 20250.650.650.650.650.65-4.41%-
Sep 29, 20250.680.680.680.680.68-12.26%-
Sep 26, 20250.780.780.780.780.78-9.36%-
Sep 25, 20250.860.860.860.860.8650.00%-
Sep 24, 20250.570.570.570.570.57-1.72%-
Sep 23, 20250.580.580.580.580.58--
Sep 22, 20250.580.580.580.580.581.75%-
Sep 19, 20250.570.570.570.570.570.88%-
Sep 18, 20250.570.570.570.570.57-0.88%-
Sep 17, 20250.570.570.570.570.571.79%-
Sep 16, 20250.560.560.560.560.560.90%-
Sep 15, 20250.560.560.560.560.56--
Sep 12, 20250.560.560.560.560.560.91%-
Sep 11, 20250.550.550.550.550.55--
Sep 10, 20250.550.550.550.550.55-0.90%-
Sep 9, 20250.560.560.560.560.56-1.77%-
Sep 8, 20250.570.570.570.570.57-0.88%-
Sep 5, 20250.570.570.570.570.57-1.72%-
Sep 4, 20250.580.580.580.580.58-0.85%-
Sep 3, 20250.590.590.590.590.59-6.40%-
Sep 2, 20250.630.630.630.630.63--
Sep 1, 20250.630.630.630.630.637.76%-
Aug 29, 20250.580.580.580.580.586.42%-
Aug 28, 20250.550.550.550.550.55-1.80%-
Aug 27, 20250.560.560.560.560.56-1.77%-
Aug 26, 20250.570.570.570.570.57-1.74%-
Aug 25, 20250.580.580.580.580.581.77%-
Aug 22, 20250.570.570.570.570.57-1.74%-
Aug 21, 20250.580.580.580.580.58-4.17%-
Aug 20, 20250.600.600.600.600.60-4.00%-
Aug 19, 20250.630.630.630.630.63-1.57%-
Aug 18, 20250.640.640.640.640.64--
Aug 15, 20250.640.640.640.640.648.55%-
Aug 14, 20250.590.590.590.590.592.63%-
Aug 13, 20250.570.570.570.570.57-5.79%-
Aug 12, 20250.610.610.610.610.6110.00%-
Aug 11, 20250.550.550.550.550.55-0.90%-
Aug 8, 20250.560.560.560.560.56-1.77%-
Aug 7, 20250.570.570.570.570.570.89%-
Aug 6, 20250.560.560.560.560.56-0.88%-
Aug 5, 20250.570.570.570.570.571.80%-
Aug 4, 20250.560.560.560.560.56--
Aug 1, 20250.560.560.560.560.56-1.77%-
Jul 31, 20250.570.570.570.570.571.80%-
Jul 30, 20250.560.560.560.560.56-0.89%-
Jul 29, 20250.560.560.560.560.56-2.61%-
Jul 28, 20250.580.580.580.580.58-0.86%-
Jul 25, 20250.580.580.580.580.58-0.85%-
Jul 24, 20250.590.590.590.590.59-2.50%-
Jul 23, 20250.600.600.600.600.60-0.83%-
Jul 22, 20250.610.610.610.610.61-3.97%-
Jul 21, 20250.630.630.630.630.63--