Victory Square Technologies Inc. (FRA:6F6)
Germany
· Delayed Price · Currency is EUR 0.504
+0.039 (8.39%)
Last updated: Dec 5, 2025, 8:06 AM CET
FRA:6F6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 3.23% | - |
| Dec 4, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -3.93% | - |
| Dec 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 7.56% | - |
| Dec 2, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 6.13% | 3,000 |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -17.19% | - |
| Nov 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.39% | - |
| Nov 27, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 3.63% | - |
| Nov 26, 2025 | 0.51 | 0.55 | 0.50 | 0.50 | 0.50 | -8.15% | 6,208 |
| Nov 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.43% | - |
| Nov 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.29% | - |
| Nov 21, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Nov 20, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -6.64% | - |
| Nov 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.23% | - |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.98% | - |
| Nov 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 5.24% | - |
| Nov 14, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -4.25% | - |
| Nov 13, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -3.36% | - |
| Nov 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.19% | - |
| Nov 11, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 7.45% | 4,000 |
| Nov 10, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 6.03% | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.84% | - |
| Nov 6, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | 2.08% | - |
| Nov 5, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.27% | - |
| Nov 4, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -1.66% | 3,800 |
| Nov 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.47% | - |
| Oct 31, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.50% | 1,000 |
| Oct 30, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.30% | - |
| Oct 29, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -2.12% | - |
| Oct 28, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -2.48% | - |
| Oct 27, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -6.92% | 2,200 |
| Oct 24, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 8.56% | 971 |
| Oct 23, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 6.92% | 3,600 |
| Oct 22, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -4.68% | - |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | - |
| Oct 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.33% | - |
| Oct 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.67% | - |
| Oct 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Oct 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -10.92% | - |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.16% | - |
| Oct 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.88% | - |
| Oct 10, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 5.13% | - |
| Oct 9, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -3.70% | - |
| Oct 8, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -3.19% | 3,500 |
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 17.56% | - |
| Oct 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.14% | - |
| Oct 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.82% | - |
| Oct 2, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.67% | - |
| Oct 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -12.28% | - |
| Sep 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.07% | - |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.88% | 500 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -13.42% | - |
| Sep 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.09% | - |
| Sep 24, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -5.22% | - |
| Sep 23, 2025 | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -9.46% | - |
| Sep 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6.86% | - |
| Sep 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 15.66% | - |
| Sep 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.13% | - |
| Sep 17, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | - | 5,000 |
| Sep 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.73% | 24,000 |
| Sep 15, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 17.21% | 6,424 |
| Sep 12, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | - | 63,291 |
| Sep 11, 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 8.59% | 10,000 |
| Sep 10, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 7.61% | - |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.84% | - |
| Sep 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.62% | - |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 17.95% | 10,000 |
| Sep 4, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.86% | 5,000 |
| Sep 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.39% | - |
| Sep 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.97% | - |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | - |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.77% | - |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | - |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.72% | - |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.57% | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.52% | - |
| Aug 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.16% | 7,500 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.51% | - |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | - |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | - |
| Aug 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.13% | - |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.12% | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 21.72% | - |
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.84% | - |
| Aug 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.77% | - |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.83% | - |
| Aug 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.00% | - |
| Aug 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.14% | - |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.55% | - |
| Aug 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.40% | - |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.11% | - |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.09% | - |
| Jul 30, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 10.43% | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.17% | - |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.56% | - |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.38% | - |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.71% | - |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.79% | - |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.67% | - |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.71% | - |