Gentian Diagnostics ASA (FRA:6FK)
Germany
· Delayed Price · Currency is EUR 4.600
-0.030 (-0.65%)
At close: Dec 5, 2025
Gentian Diagnostics ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.65% | - |
| Dec 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.66% | - |
| Dec 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% | - |
| Dec 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -3.66% | - |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.10% | - |
| Nov 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.27% | - |
| Nov 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% | - |
| Nov 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.20% | - |
| Nov 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% | - |
| Nov 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | - |
| Nov 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Nov 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% | - |
| Nov 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Nov 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | - |
| Nov 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Nov 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.69% | - |
| Nov 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% | - |
| Nov 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.33% | - |
| Nov 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.03% | - |
| Nov 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.56% | - |
| Nov 6, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% | - |
| Nov 5, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% | - |
| Nov 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Nov 3, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.72% | - |
| Oct 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Oct 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.46% | - |
| Oct 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.66% | - |
| Oct 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.34% | - |
| Oct 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% | - |
| Oct 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.00% | - |
| Oct 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Oct 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | - |
| Oct 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.30% | - |
| Oct 20, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | - |
| Oct 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Oct 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Oct 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | - |
| Oct 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | - |
| Oct 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.84% | - |
| Oct 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22% | - |
| Oct 9, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% | - |
| Oct 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Oct 7, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -3.17% | - |
| Oct 6, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2.38% | - |
| Oct 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% | - |
| Oct 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% | - |
| Oct 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Sep 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.94% | - |
| Sep 29, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Sep 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% | - |
| Sep 25, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | - |
| Sep 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | - |
| Sep 23, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.49% | - |
| Sep 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |
| Sep 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% | - |
| Sep 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% | - |
| Sep 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.52% | - |
| Sep 16, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -4.75% | - |
| Sep 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Sep 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.35% | - |
| Sep 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% | - |
| Sep 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | - |
| Sep 9, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% | - |
| Sep 8, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |
| Sep 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% | - |
| Sep 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.49% | - |
| Sep 3, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.30% | - |
| Sep 2, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.11% | - |
| Sep 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% | - |
| Aug 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | - |
| Aug 28, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Aug 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% | - |
| Aug 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Aug 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | - |
| Aug 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% | - |
| Aug 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.57% | - |
| Aug 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.51% | - |
| Aug 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% | - |
| Aug 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% | - |
| Aug 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| Aug 14, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.70% | - |
| Aug 13, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% | - |
| Aug 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% | - |
| Aug 11, 2025 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | -2.32% | - |
| Aug 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.07% | - |
| Aug 7, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |
| Aug 6, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% | - |
| Aug 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.05% | - |
| Aug 4, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 3.37% | - |
| Aug 1, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% | - |
| Jul 31, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% | - |
| Jul 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.03% | - |
| Jul 29, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% | - |
| Jul 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.80% | - |
| Jul 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.40% | - |
| Jul 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% | - |
| Jul 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% | - |
| Jul 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.76% | - |
| Jul 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | - |