Skip to main content
Goodtech ASA (FRA:6FO)
Germany flag Germany · Delayed Price · Currency is EUR
0.774
-0.002 (-0.26%)
At close: Dec 4, 2025

Goodtech ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.770.790.770.790.791.55%130
Dec 4, 20250.770.770.770.770.77-0.26%-
Dec 3, 20250.780.780.780.780.782.37%-
Dec 2, 20250.760.760.760.760.76-0.79%-
Dec 1, 20250.760.760.760.760.76-1.80%-
Nov 28, 20250.780.780.780.780.78--
Nov 27, 20250.780.780.780.780.780.52%-
Nov 26, 20250.770.770.770.770.77-0.26%-
Nov 25, 20250.780.780.780.780.780.78%-
Nov 24, 20250.770.770.770.770.77-0.26%-
Nov 21, 20250.770.770.770.770.77-0.26%-
Nov 20, 20250.770.770.770.770.77-0.51%-
Nov 19, 20250.780.780.780.780.780.52%-
Nov 18, 20250.770.770.770.770.77-0.26%-
Nov 17, 20250.780.780.780.780.78-0.26%-
Nov 14, 20250.780.780.780.780.780.78%-
Nov 13, 20250.770.770.770.770.77-0.52%-
Nov 12, 20250.780.780.780.780.781.31%-
Nov 11, 20250.770.770.770.770.77-0.78%-
Nov 10, 20250.770.770.770.770.772.39%-
Nov 7, 20250.750.750.750.750.75-3.08%-
Nov 6, 20250.780.780.780.780.78-1.77%-
Nov 5, 20250.790.790.790.790.79-1.49%-
Nov 4, 20250.800.800.800.800.801.01%-
Nov 3, 20250.800.800.800.800.809.34%-
Oct 31, 20250.730.730.730.730.73-0.27%-
Oct 30, 20250.730.730.730.730.731.96%-
Oct 29, 20250.720.720.720.720.72-0.56%-
Oct 28, 20250.720.720.720.720.72-0.83%-
Oct 27, 20250.730.730.730.730.73-1.89%-
Oct 24, 20250.740.740.740.740.740.54%-
Oct 23, 20250.740.740.740.740.74-1.34%-
Oct 22, 20250.750.750.750.750.750.54%-
Oct 21, 20250.740.740.740.740.740.82%-
Oct 20, 20250.740.740.740.740.74-1.34%-
Oct 17, 20250.750.750.750.750.75-1.06%-
Oct 16, 20250.750.750.750.750.750.53%-
Oct 15, 20250.750.750.750.750.75-1.83%-
Oct 14, 20250.760.760.760.760.76-2.05%-
Oct 13, 20250.760.780.760.780.780.26%13,131
Oct 10, 20250.780.780.780.780.780.78%-
Oct 9, 20250.770.770.770.770.771.58%-
Oct 8, 20250.760.760.760.760.76-0.26%-
Oct 7, 20250.760.760.760.760.760.53%-
Oct 6, 20250.760.760.760.760.761.07%-
Oct 3, 20250.750.750.750.750.75-0.79%-
Oct 2, 20250.760.760.760.760.762.44%-
Oct 1, 20250.740.740.740.740.74-1.60%-
Sep 30, 20250.750.750.750.750.75-1.57%-
Sep 29, 20250.760.760.760.760.761.06%-
Sep 26, 20250.750.750.750.750.751.07%-
Sep 25, 20250.750.750.750.750.75--
Sep 24, 20250.750.750.750.750.751.08%-
Sep 23, 20250.740.740.740.740.74-0.54%-
Sep 22, 20250.740.740.740.740.74-3.64%-
Sep 19, 20250.770.770.770.770.77-1.28%-
Sep 18, 20250.780.780.780.780.78-2.74%-
Sep 17, 20250.800.800.800.800.80-0.99%-
Sep 16, 20250.810.810.810.810.81--
Sep 15, 20250.810.810.810.810.81--
Sep 12, 20250.810.810.810.810.811.76%-
Sep 11, 20250.800.800.800.800.804.19%-
Sep 10, 20250.760.760.760.760.760.79%-
Sep 9, 20250.760.760.760.760.761.07%-
Sep 8, 20250.750.750.750.750.75-1.57%-
Sep 5, 20250.760.760.760.760.761.60%-
Sep 4, 20250.750.750.750.750.75-2.34%-
Sep 3, 20250.770.770.770.770.770.26%-
Sep 2, 20250.770.770.770.770.770.79%-
Sep 1, 20250.760.760.760.760.76-0.26%-
Aug 29, 20250.760.760.760.760.76-1.55%-
Aug 28, 20250.770.770.770.770.77-0.51%-
Aug 27, 20250.780.780.780.780.78-0.26%-
Aug 26, 20250.780.780.780.780.780.26%-
Aug 25, 20250.780.780.780.780.78-1.77%-
Aug 22, 20250.790.790.790.790.790.25%-
Aug 21, 20250.790.790.790.790.790.77%-
Aug 20, 20250.780.780.780.780.78-1.01%-
Aug 19, 20250.790.790.790.790.79-0.75%-
Aug 18, 20250.800.800.800.800.80--
Aug 15, 20250.800.800.800.800.80-0.25%-
Aug 14, 20250.800.800.800.800.80-0.99%-
Aug 13, 20250.810.810.810.810.81-0.49%-
Aug 12, 20250.810.810.810.810.812.53%-
Aug 11, 20250.790.790.790.790.79-1.25%-
Aug 8, 20250.800.800.800.800.80-0.50%-
Aug 7, 20250.810.810.810.810.81-2.18%-
Aug 6, 20250.820.820.820.820.822.23%-
Aug 5, 20250.810.810.810.810.811.00%-
Aug 4, 20250.800.800.800.800.80-0.50%-
Aug 1, 20250.800.800.800.800.80-0.50%-
Jul 31, 20250.810.810.810.810.81-0.74%-
Jul 30, 20250.810.810.810.810.81-0.25%-
Jul 29, 20250.810.810.810.810.811.24%-
Jul 28, 20250.800.800.800.800.80-0.99%-
Jul 25, 20250.810.810.810.810.812.01%-
Jul 24, 20250.800.800.800.800.80-0.75%-
Jul 23, 20250.800.800.800.800.801.26%-
Jul 22, 20250.790.790.790.790.79-1.98%-
Jul 21, 20250.810.810.810.810.811.00%-