Superior Group of Companies, Inc. (FRA:6G6)
Germany
· Delayed Price · Currency is EUR 8.10
-0.30 (-3.57%)
At close: Dec 5, 2025
FRA:6G6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | - |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | - |
| Dec 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Dec 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | - |
| Dec 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Nov 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Nov 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Nov 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6.00% | - |
| Nov 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | - |
| Nov 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Nov 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Nov 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | - |
| Nov 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Nov 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | 0.64% | - |
| Nov 12, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.68 | 2.63% | 439 |
| Nov 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -5.59% | - |
| Nov 10, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | 7.93 | 5.92% | - |
| Nov 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -3.80% | - |
| Nov 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | 0.64% | - |
| Nov 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | -4.85% | - |
| Nov 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 4.43% | - |
| Nov 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | -3.07% | - |
| Oct 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | 1.88% | - |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | -1.84% | - |
| Oct 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | -1.81% | - |
| Oct 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | -2.92% | - |
| Oct 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | -2.84% | - |
| Oct 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.67 | 2.33% | - |
| Oct 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | -0.58% | - |
| Oct 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 1.17% | - |
| Oct 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 4.27% | - |
| Oct 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -2.38% | - |
| Oct 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -2.89% | - |
| Oct 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 2.37% | - |
| Oct 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | 0.60% | - |
| Oct 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -2.33% | - |
| Oct 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | - | - |
| Oct 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | -0.58% | - |
| Oct 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 2.37% | - |
| Oct 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -0.59% | - |
| Oct 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | -2.30% | - |
| Oct 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | - | - |
| Oct 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | -1.69% | - |
| Oct 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | - | - |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | -0.56% | - |
| Sep 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Sep 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -1.66% | - |
| Sep 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -1.09% | - |
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | 2.81% | - |
| Sep 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -6.81% | - |
| Sep 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | 2.69% | - |
| Sep 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -5.58% | - |
| Sep 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 4.23% | - |
| Sep 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | 3.28% | - |
| Sep 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -0.54% | - |
| Sep 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | -6.12% | - |
| Sep 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -3.92% | - |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.04 | 5.70% | - |
| Sep 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | -2.53% | - |
| Sep 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | -3.88% | - |
| Sep 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 1.98% | - |
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -3.81% | - |
| Sep 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.34 | -0.94% | - |
| Sep 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.44 | - | - |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.44 | -1.85% | - |
| Sep 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.63 | 0.93% | - |
| Sep 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.54 | -4.46% | - |
| Aug 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.03 | -0.88% | - |
| Aug 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.13 | 1.80% | - |
| Aug 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.93 | 3.74% | - |
| Aug 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.54 | -0.93% | - |
| Aug 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.63 | 3.85% | - |
| Aug 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.24 | - | - |
| Aug 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.24 | 2.97% | - |
| Aug 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -4.72% | - |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.44 | 6.53% | - |
| Aug 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.80 | -2.45% | - |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.93 | -1.92% | - |
| Aug 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.12 | -1.89% | - |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.32 | 4.95% | - |
| Aug 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.83 | 8.02% | - |
| Aug 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.10 | -2.60% | - |
| Aug 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.34 | -1.54% | - |
| Aug 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.49 | 14.04% | - |
| Aug 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.32 | 3.01% | - |
| Aug 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | 3.11% | - |
| Aug 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.83 | -4.17% | - |
| Aug 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.17 | -1.18% | - |
| Jul 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.27 | -5.03% | - |
| Jul 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.71 | -2.72% | - |
| Jul 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.95 | -0.54% | - |
| Jul 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.00 | 1.65% | - |
| Jul 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | -4.21% | - |
| Jul 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.24 | 0.53% | - |
| Jul 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.20 | 2.72% | - |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.95 | 1.66% | - |
| Jul 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.81 | -0.55% | - |