Skip to main content
Delta Resources Limited (FRA:6GO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
+0.0025 (2.69%)
At close: Dec 4, 2025

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.100.52%-
Dec 4, 20250.100.100.100.100.102.69%-
Dec 3, 20250.090.090.090.090.093.91%-
Dec 2, 20250.090.090.090.090.09-10.50%-
Dec 1, 20250.080.100.080.100.1029.03%5,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-3.73%-
Nov 26, 20250.080.080.080.080.0819.26%-
Nov 25, 20250.070.070.070.070.07-9.40%4,000
Nov 24, 20250.070.070.070.070.07-3.87%-
Nov 21, 20250.080.080.080.080.081.97%-
Nov 20, 20250.080.080.080.080.082.01%-
Nov 19, 20250.070.070.070.070.071.36%-
Nov 18, 20250.070.070.070.070.07-1.34%-
Nov 17, 20250.070.070.070.070.07-3.25%-
Nov 14, 20250.080.080.080.080.08-11.49%-
Nov 13, 20250.090.090.090.090.093.57%-
Nov 12, 20250.080.080.080.080.08-19.23%-
Nov 11, 20250.100.100.100.100.1023.08%-
Nov 10, 20250.080.080.080.080.081.20%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.083.73%-
Nov 5, 20250.080.080.080.080.08-9.55%-
Nov 4, 20250.090.090.090.090.09-1.66%-
Nov 3, 20250.090.090.090.090.09-0.55%-
Oct 31, 20250.090.090.090.090.091.11%-
Oct 30, 20250.090.090.090.090.092.86%-
Oct 29, 20250.090.090.090.090.09-2.23%-
Oct 28, 20250.090.090.090.090.09-4.79%-
Oct 27, 20250.090.090.090.090.09-2.08%-
Oct 24, 20250.100.100.100.100.106.67%-
Oct 23, 20250.090.090.090.090.09-7.22%-
Oct 22, 20250.090.100.090.100.10-7.62%10,000
Oct 21, 20250.110.110.110.110.1123.53%-
Oct 20, 20250.090.090.090.090.09-3.41%-
Oct 17, 20250.090.090.090.090.09-4.35%-
Oct 16, 20250.090.090.090.090.09-1.08%-
Oct 15, 20250.090.090.090.090.09-1.59%-
Oct 14, 20250.090.090.090.090.09-1.56%-
Oct 13, 20250.100.100.100.100.102.67%-
Oct 10, 20250.090.090.090.090.09-27.52%-
Oct 9, 20250.110.130.110.130.1321.70%10,740
Oct 8, 20250.110.110.110.110.11-1.85%-
Oct 7, 20250.110.110.110.110.1129.34%-
Oct 6, 20250.080.080.080.080.0812.84%-
Oct 3, 20250.070.070.070.070.07-7.50%-
Oct 2, 20250.080.080.080.080.08-3.03%-
Oct 1, 20250.080.080.080.080.087.14%-
Sep 30, 20250.080.080.080.080.08-4.35%-
Sep 29, 20250.080.080.080.080.08-3.59%-
Sep 26, 20250.080.080.080.080.083.73%-
Sep 25, 20250.080.080.080.080.08-3.59%-
Sep 24, 20250.080.080.080.080.08-6.70%-
Sep 23, 20250.090.090.090.090.0916.23%-
Sep 22, 20250.080.080.080.080.08-0.65%6,300
Sep 19, 20250.080.080.080.080.08-7.74%-
Sep 18, 20250.080.080.080.080.080.60%-
Sep 17, 20250.080.080.080.080.08-7.22%-
Sep 16, 20250.090.090.090.090.09-6.74%-
Sep 15, 20250.100.100.100.100.107.22%-
Sep 12, 20250.090.090.090.090.09-12.62%-
Sep 11, 20250.100.100.100.100.1010.16%-
Sep 10, 20250.090.090.090.090.093.89%-
Sep 9, 20250.090.090.090.090.0911.11%-
Sep 8, 20250.080.080.080.080.0816.55%-
Sep 5, 20250.070.070.070.070.07-7.95%-
Sep 4, 20250.080.080.080.080.084.14%-
Sep 3, 20250.070.070.070.070.070.69%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.074.35%-
Aug 29, 20250.070.070.070.070.07-4.83%-
Aug 28, 20250.070.070.070.070.074.32%-
Aug 27, 20250.070.070.070.070.070.72%-
Aug 26, 20250.070.070.070.070.070.73%-
Aug 25, 20250.070.070.070.070.07-19.88%-
Aug 22, 20250.060.090.060.090.0930.53%2,300
Aug 21, 20250.070.070.070.070.07-4.38%-
Aug 20, 20250.070.070.070.070.073.79%-
Aug 19, 20250.070.070.070.070.07-4.35%-
Aug 18, 20250.070.070.070.070.07-0.72%-
Aug 15, 20250.070.070.070.070.070.72%-
Aug 14, 20250.070.070.070.070.079.52%-
Aug 13, 20250.060.060.060.060.0616.67%-
Aug 12, 20250.050.050.050.050.055.88%-
Aug 11, 20250.050.050.050.050.056.25%-
Aug 8, 20250.050.050.050.050.057.87%-
Aug 7, 20250.040.040.040.040.0415.58%-
Aug 6, 20250.040.040.040.040.046.94%-
Aug 5, 20250.040.040.040.040.041.41%-
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04-10.13%-
Jul 31, 20250.040.040.040.040.041.28%-
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04-6.02%-
Jul 28, 20250.040.040.040.040.04-6.74%-
Jul 25, 20250.040.040.040.040.04-30.47%-
Jul 24, 20250.040.060.040.060.0654.22%2,500
Jul 23, 20250.040.040.040.040.04-12.63%-
Jul 22, 20250.050.050.050.050.05-1.04%-
Jul 21, 20250.050.050.050.050.056.67%-