Skip to main content
Healwell AI Inc. (FRA:6H90)
Germany flag Germany · Delayed Price · Currency is EUR
0.540
-0.020 (-3.57%)
At close: Dec 2, 2025

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.560.580.560.580.586.34%-
Dec 4, 20250.600.600.540.540.543.62%1,750
Dec 3, 20250.500.550.500.530.53-2.78%21,350
Dec 2, 20250.540.540.540.540.54-3.57%10,000
Dec 1, 20250.600.600.560.560.56-8.12%11,800
Nov 28, 20250.570.630.570.610.617.88%3,900
Nov 27, 20250.550.580.550.570.570.53%14,000
Nov 26, 20250.560.560.560.560.56-10.79%1,500
Nov 25, 20250.570.630.570.630.631.94%2,180
Nov 24, 20250.550.620.550.620.626.55%4,530
Nov 21, 20250.590.610.540.580.58-5.31%89,608
Nov 20, 20250.630.660.610.610.61-8.58%23,527
Nov 19, 20250.670.670.670.670.67-8.16%29,850
Nov 18, 20250.680.730.640.730.737.52%151,566
Nov 17, 20250.660.740.660.680.68-6.67%4,950
Nov 14, 20250.700.760.700.730.73-0.41%2,500
Nov 13, 20250.720.800.720.730.732.67%4,360
Nov 12, 20250.700.750.700.710.71-9.02%111,047
Nov 11, 20250.790.790.740.780.78-2.31%20,658
Nov 10, 20250.780.810.780.800.80-7,325
Nov 7, 20250.810.870.800.800.80-3.79%1,100
Nov 6, 20250.820.880.820.830.830.12%3,250
Nov 5, 20250.830.870.830.830.83-2.29%3,650
Nov 4, 20250.890.890.850.850.85-3.46%6,650
Nov 3, 20250.900.990.880.880.88-0.51%1,500
Oct 31, 20250.890.890.890.890.89-1.01%-
Oct 30, 20250.860.890.860.890.892.05%-
Oct 29, 20250.860.920.860.880.88-1.96%8,050
Oct 28, 20250.870.930.870.890.89-0.06%1,300
Oct 27, 20250.900.940.890.890.891.82%3,676
Oct 24, 20250.880.880.880.880.883.60%-
Oct 23, 20250.840.850.840.850.852.36%-
Oct 22, 20250.870.890.830.830.83-5.91%750
Oct 21, 20250.810.910.810.880.885.39%13,200
Oct 20, 20250.880.880.810.840.84-6.49%3,792
Oct 17, 20250.830.890.830.890.895.06%1,500
Oct 16, 20250.870.900.850.850.85-4.49%18,764
Oct 15, 20250.950.950.890.890.89-4.25%1,300
Oct 14, 20250.850.930.850.930.935.62%16,915
Oct 13, 20250.860.890.860.880.881.79%10,700
Oct 10, 20250.930.930.860.860.86-11.01%11,710
Oct 9, 20250.931.020.930.970.972.53%10,760
Oct 8, 20250.890.950.890.950.953.72%35,787
Oct 7, 20250.880.940.880.910.91-2.82%34,400
Oct 6, 20250.860.950.820.940.949.81%11,970
Oct 3, 20250.860.860.860.860.86-0.41%-
Oct 2, 20250.860.860.860.860.86-4.66%40
Oct 1, 20250.830.900.830.900.905.75%4,205
Sep 30, 20250.850.850.850.850.852.90%-
Sep 29, 20250.820.830.820.830.832.16%-
Sep 26, 20250.820.820.810.810.81-3.11%15,777
Sep 25, 20250.840.840.840.840.84-4.78%-
Sep 24, 20250.820.890.820.880.885.27%420
Sep 23, 20250.810.840.810.840.843.53%-
Sep 22, 20250.880.880.810.810.81-6.44%2,301
Sep 19, 20250.770.860.770.860.8611.88%7,400
Sep 18, 20250.770.770.770.770.77-3.69%100
Sep 17, 20250.770.830.770.800.802.56%15,480
Sep 16, 20250.780.780.780.780.78-0.95%4,400
Sep 15, 20250.780.790.780.790.79-4,120
Sep 12, 20250.780.830.780.790.790.77%500
Sep 11, 20250.800.800.780.780.78-4.58%-
Sep 10, 20250.800.820.780.820.825.00%12,563
Sep 9, 20250.780.780.780.780.781.63%-
Sep 8, 20250.770.770.770.770.77-2.85%-
Sep 5, 20250.790.790.790.790.79--
Sep 4, 20250.790.790.790.790.791.22%-
Sep 3, 20250.780.780.780.780.78-0.19%-
Sep 2, 20250.780.780.780.780.78-8.00%1,700
Sep 1, 20250.780.850.760.850.853.09%35,000
Aug 29, 20250.790.820.790.820.824.50%2,652
Aug 28, 20250.790.790.790.790.790.83%-
Aug 27, 20250.780.780.780.780.78-2.19%-
Aug 26, 20250.820.850.800.800.80-3.85%12,986
Aug 25, 20250.830.830.830.830.83-2.12%11,000
Aug 22, 20250.810.850.810.850.855.07%1,800
Aug 21, 20250.800.810.790.810.81-1.04%5,340
Aug 20, 20250.800.820.800.820.82-1.51%50
Aug 19, 20250.830.890.830.830.831.16%41,050
Aug 18, 20250.810.820.810.820.82-11.54%200
Aug 15, 20250.870.930.870.930.93-0.70%5,090
Aug 14, 20251.001.000.930.930.93-6.22%11,740
Aug 13, 20250.851.010.851.001.0010.97%58,033
Aug 12, 20250.860.900.860.900.905.59%150
Aug 11, 20250.850.850.850.850.85--
Aug 8, 20250.850.850.850.850.851.74%1,800
Aug 7, 20250.840.840.840.840.841.77%15,000
Aug 6, 20250.820.820.820.820.82-3.70%-
Aug 5, 20250.850.850.850.850.85-0.93%200
Aug 4, 20250.790.860.790.860.867.70%10,900
Aug 1, 20250.800.800.800.800.800.69%32,500
Jul 31, 20250.820.820.790.790.79-7.73%23,257
Jul 30, 20250.860.900.860.860.860.41%17,215
Jul 29, 20250.860.860.860.860.86-0.41%-
Jul 28, 20250.860.860.860.860.86-2.27%9,030
Jul 25, 20250.880.880.880.880.88-0.28%2,090
Jul 24, 20250.880.900.880.880.88-1.94%4,237
Jul 23, 20250.890.900.890.900.900.45%10,000
Jul 22, 20250.890.960.890.900.90-0.83%7,000
Jul 21, 20250.940.940.880.900.902.61%3,645