Hokuriku Electric Power Company (FRA:6HO)
Germany
· Delayed Price · Currency is EUR 5.20
-0.05 (-0.95%)
Last updated: Dec 4, 2025, 8:00 AM CET
FRA:6HO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Dec 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Dec 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Dec 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Dec 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| Nov 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Nov 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Nov 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Nov 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 21, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | - |
| Nov 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Nov 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Nov 18, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | 5.98% | 150 |
| Nov 17, 2025 | 5.10 | 5.10 | 4.68 | 4.68 | 4.68 | -6.02% | - |
| Nov 14, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 1.22% | - |
| Nov 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% | - |
| Nov 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Nov 11, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | 1.68% | - |
| Nov 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Nov 7, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -2.07% | - |
| Nov 6, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -0.41% | - |
| Nov 5, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Nov 4, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Nov 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Oct 31, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 0.42% | - |
| Oct 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Oct 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Oct 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | - |
| Oct 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Oct 23, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Oct 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Oct 20, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | - |
| Oct 17, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Oct 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Oct 15, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 4.17% | - |
| Oct 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Oct 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Oct 10, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -3.76% | - |
| Oct 9, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2.23% | - |
| Oct 8, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Oct 7, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Oct 6, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | 0.82% | - |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.51% | - |
| Oct 2, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -2.05% | - |
| Oct 1, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 2.09% | - |
| Sep 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | - |
| Sep 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Sep 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.86 | - | - |
| Sep 25, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 4.86 | 0.82% | - |
| Sep 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.82 | 0.41% | - |
| Sep 23, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | - | - |
| Sep 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | -0.82% | - |
| Sep 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.84 | -1.21% | - |
| Sep 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | -1.78% | - |
| Sep 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -3.81% | - |
| Sep 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - | - |
| Sep 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - | - |
| Sep 12, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.19 | -0.94% | - |
| Sep 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - | - |
| Sep 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - | - |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - | - |
| Sep 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | 1.92% | - |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -0.95% | - |
| Sep 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | 0.96% | - |
| Sep 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -0.95% | - |
| Sep 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - | - |
| Sep 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | 0.96% | - |
| Aug 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | - | - |
| Aug 28, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.14 | - | - |
| Aug 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | 1.96% | - |
| Aug 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.04 | -2.86% | - |
| Aug 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - | - |
| Aug 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | 3.96% | - |
| Aug 21, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 4.99 | -1.94% | - |
| Aug 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.96% | - |
| Aug 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | 2.97% | - |
| Aug 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -1.94% | - |
| Aug 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 4.25% | - |
| Aug 14, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.88 | 2.07% | - |
| Aug 13, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.78 | 0.83% | - |
| Aug 12, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | 4.74 | - | - |
| Aug 11, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 4.74 | - | - |
| Aug 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.74 | 0.84% | - |
| Aug 7, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 4.70 | 2.59% | - |
| Aug 6, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | 4.59 | 2.65% | - |
| Aug 5, 2025 | 4.58 | 4.58 | 4.52 | 4.52 | 4.47 | - | - |
| Aug 4, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -0.88% | - |
| Aug 1, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 2.24% | - |
| Jul 31, 2025 | 4.54 | 4.54 | 4.46 | 4.46 | 4.41 | - | - |
| Jul 30, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.41 | 1.83% | - |
| Jul 29, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 4.33 | - | - |
| Jul 28, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 4.33 | 1.39% | - |
| Jul 25, 2025 | 4.34 | 4.34 | 4.32 | 4.32 | 4.27 | -0.92% | - |
| Jul 24, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | 4.31 | 0.93% | - |
| Jul 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 2.37% | - |
| Jul 22, 2025 | 4.22 | 4.24 | 4.22 | 4.22 | 4.17 | 0.48% | - |
| Jul 21, 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 4.15 | - | - |