Passat Société Anonyme (FRA:6JF)
Germany
· Delayed Price · Currency is EUR 4.190
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
Passat Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 3, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 2, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.70% | - |
| Dec 1, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | - |
| Nov 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% | - |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5.32% | - |
| Nov 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% | - |
| Nov 25, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.69% | - |
| Nov 24, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.56% | - |
| Nov 21, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% | - |
| Nov 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Nov 19, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.37% | - |
| Nov 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.52% | - |
| Nov 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | - |
| Nov 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | - |
| Nov 13, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Nov 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Nov 11, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | - |
| Nov 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Nov 7, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.95% | - |
| Nov 6, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.99% | - |
| Nov 5, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.42% | - |
| Nov 4, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% | - |
| Nov 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Oct 31, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| Oct 30, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Oct 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.22% | - |
| Oct 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | - |
| Oct 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% | - |
| Oct 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.04% | - |
| Oct 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3.69% | - |
| Oct 20, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.22% | - |
| Oct 17, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | - |
| Oct 16, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Oct 15, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17% | - |
| Oct 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.53% | - |
| Oct 13, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.64% | - |
| Oct 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.93% | - |
| Oct 9, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 2.13% | - |
| Oct 8, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| Oct 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.65% | - |
| Oct 6, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% | - |
| Oct 3, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.38% | - |
| Oct 2, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Oct 1, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Sep 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Sep 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Sep 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Sep 24, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Sep 23, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% | - |
| Sep 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% | - |
| Sep 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Sep 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% | - |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Sep 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | - |
| Sep 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Sep 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | - |
| Sep 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% | - |
| Sep 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Sep 9, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Sep 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% | - |
| Sep 5, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Sep 4, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.46% | - |
| Sep 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.54% | - |
| Sep 2, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Sep 1, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Aug 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 27, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Aug 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% | - |
| Aug 25, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Aug 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% | - |
| Aug 19, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 14, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% | - |
| Aug 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Aug 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.72% | - |
| Aug 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.53% | - |
| Aug 8, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% | - |
| Aug 7, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | - |
| Aug 6, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | - |
| Aug 5, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Aug 4, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% | - |
| Aug 1, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Jul 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% | - |
| Jul 30, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | - |
| Jul 29, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% | - |
| Jul 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | - |
| Jul 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Jul 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Jul 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | - |
| Jul 22, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jul 21, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jul 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |