Skip to main content
Colabor Group Inc. (FRA:6LW)
Germany flag Germany · Delayed Price · Currency is EUR
0.102
+0.006 (6.25%)
At close: Dec 5, 2025

Colabor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.106.25%-
Dec 4, 20250.090.100.090.100.101.05%-
Dec 3, 20250.100.100.100.100.103.26%-
Dec 2, 20250.090.090.090.090.0915.00%-
Dec 1, 20250.080.080.080.080.0813.48%-
Nov 28, 20250.070.070.070.070.07-8.44%-
Nov 27, 20250.070.080.070.080.088.45%-
Nov 26, 20250.060.070.060.070.0716.39%-
Nov 25, 20250.060.060.060.060.06-5.43%-
Nov 24, 20250.060.060.060.060.06-9.79%-
Nov 21, 20250.060.070.060.070.070.70%-
Nov 20, 20250.070.070.070.070.07-7.79%-
Nov 19, 20250.080.080.080.080.08-3.14%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-7.56%-
Nov 14, 20250.080.090.080.090.09-3.37%-
Nov 13, 20250.080.090.080.090.093.49%-
Nov 12, 20250.090.090.090.090.09-6.52%-
Nov 11, 20250.090.090.090.090.09-8.91%-
Nov 10, 20250.100.100.100.100.101.00%30
Nov 7, 20250.100.100.100.100.10-20
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10-1.96%-
Nov 4, 20250.130.130.100.100.10-23.31%-
Nov 3, 20250.130.130.130.130.13-2.21%-
Oct 31, 20250.140.140.140.140.14-6.85%-
Oct 30, 20250.150.150.150.150.15-3.95%-
Oct 29, 20250.150.160.150.150.15-3.18%-
Oct 28, 20250.150.160.150.160.16-3.68%-
Oct 27, 20250.160.170.160.160.161.88%-
Oct 24, 20250.160.160.160.160.16-0.62%-
Oct 23, 20250.170.170.160.160.16-8.52%-
Oct 22, 20250.150.180.150.180.1812.82%-
Oct 21, 20250.160.160.160.160.1613.87%-
Oct 20, 20250.140.140.140.140.14-61.73%-
Oct 17, 20250.360.360.360.360.36-10.05%2,800
Oct 16, 20250.350.400.350.400.4011.80%32
Oct 15, 20250.360.360.360.360.365.95%-
Oct 14, 20250.340.340.340.340.34-7.18%-
Oct 13, 20250.360.360.360.360.36-4.74%-
Oct 10, 20250.380.380.380.380.381.60%-
Oct 9, 20250.380.380.370.370.37-1.06%-
Oct 8, 20250.380.380.370.380.381.07%-
Oct 7, 20250.370.370.370.370.373.89%-
Oct 6, 20250.360.360.360.360.36-3.23%-
Oct 3, 20250.320.370.320.370.3712.05%5,176
Oct 2, 20250.330.330.330.330.33-1.78%-
Oct 1, 20250.320.340.320.340.34-1.17%-
Sep 30, 20250.340.340.340.340.34-2.29%-
Sep 29, 20250.340.390.340.350.35-0.57%4,490
Sep 26, 20250.340.350.340.350.351.15%-
Sep 25, 20250.350.350.350.350.35-2.79%-
Sep 24, 20250.350.360.350.360.36-1.65%-
Sep 23, 20250.370.370.360.360.36-3.19%-
Sep 22, 20250.380.380.380.380.38-1.57%-
Sep 19, 20250.380.380.380.380.38-1.55%-
Sep 18, 20250.390.390.390.390.39-1.52%-
Sep 17, 20250.390.390.390.390.39-1.50%-
Sep 16, 20250.400.400.400.400.40-1.48%-
Sep 15, 20250.410.410.410.410.41-2.40%-
Sep 12, 20250.410.420.410.420.42-0.95%-
Sep 11, 20250.420.420.420.420.42-0.47%-
Sep 10, 20250.410.420.410.420.422.43%-
Sep 9, 20250.410.410.410.410.41-3.29%-
Sep 8, 20250.430.430.430.430.430.95%-
Sep 5, 20250.420.420.420.420.42-1.40%-
Sep 4, 20250.430.430.430.430.430.47%-
Sep 3, 20250.420.430.420.430.43--
Sep 2, 20250.420.430.420.430.430.95%-
Sep 1, 20250.420.420.420.420.42-0.94%-
Aug 29, 20250.420.430.420.430.43-0.93%-
Aug 28, 20250.430.430.430.430.43-1.38%-
Aug 27, 20250.440.440.440.440.44-0.91%-
Aug 26, 20250.440.440.440.440.440.46%-
Aug 25, 20250.440.440.440.440.441.86%-
Aug 22, 20250.430.430.430.430.430.94%-
Aug 21, 20250.430.430.430.430.43-0.47%-
Aug 20, 20250.430.430.430.430.43-4.46%-
Aug 19, 20250.450.450.450.450.45-0.88%-
Aug 18, 20250.450.450.450.450.452.73%-
Aug 15, 20250.440.440.440.440.44-1.35%-
Aug 14, 20250.450.450.450.450.45-3.04%-
Aug 13, 20250.460.460.460.460.460.88%-
Aug 12, 20250.460.460.460.460.46-2.56%-
Aug 11, 20250.470.470.470.470.47--
Aug 8, 20250.470.470.470.470.47--
Aug 7, 20250.470.470.470.470.47-1.68%-
Aug 6, 20250.480.480.480.480.482.15%-
Aug 5, 20250.470.470.470.470.470.43%-
Aug 4, 20250.460.460.460.460.46-0.85%-
Aug 1, 20250.470.470.470.470.47-2.90%-
Jul 31, 20250.480.480.480.480.48-2.43%-
Jul 30, 20250.500.500.490.490.49-2.18%-
Jul 29, 20250.510.510.510.510.512.23%-
Jul 28, 20250.490.490.490.490.499.78%-
Jul 25, 20250.570.570.450.450.45-21.05%10,744
Jul 24, 20250.570.570.570.570.57-2.56%-
Jul 23, 20250.590.590.590.590.59--
Jul 22, 20250.590.590.590.590.593.54%-
Jul 21, 20250.570.570.570.570.570.89%-