Skip to main content
Wuling Motors Holdings Limited (FRA:6LY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0494
+0.0004 (0.82%)
Last updated: Dec 5, 2025, 8:03 AM CET

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.050.82%-
Dec 4, 20250.050.050.050.050.05-0.81%-
Dec 3, 20250.050.050.050.050.05-0.40%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-2.36%-
Nov 28, 20250.050.050.050.050.054.53%-
Nov 27, 20250.050.050.050.050.05-3.19%-
Nov 26, 20250.050.050.050.050.05-0.79%-
Nov 25, 20250.050.050.050.050.054.55%-
Nov 24, 20250.050.050.050.050.05-1.22%-
Nov 21, 20250.050.050.050.050.05-3.16%-
Nov 20, 20250.050.050.050.050.052.85%-
Nov 19, 20250.050.050.050.050.05-3.15%-
Nov 18, 20250.050.050.050.050.05-2.68%-
Nov 17, 20250.050.050.050.050.05-2.25%-
Nov 14, 20250.050.050.050.050.05-0.37%-
Nov 13, 20250.050.050.050.050.053.88%-
Nov 12, 20250.050.050.050.050.05-3.01%-
Nov 11, 20250.050.050.050.050.052.70%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-5.82%-
Nov 6, 20250.060.060.060.060.061.85%-
Nov 5, 20250.050.050.050.050.050.37%-
Nov 4, 20250.050.050.050.050.05-1.82%-
Nov 3, 20250.050.050.050.050.055.79%-
Oct 31, 20250.050.050.050.050.05-3.00%-
Oct 30, 20250.050.050.050.050.050.75%-
Oct 29, 20250.050.050.050.050.05-2.57%-
Oct 28, 20250.050.050.050.050.05-3.89%-
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.061.80%-
Oct 23, 20250.060.060.060.060.06-1.77%-
Oct 22, 20250.060.060.060.060.06-1.74%-
Oct 21, 20250.060.060.060.060.063.97%-
Oct 20, 20250.060.060.060.060.060.36%-
Oct 17, 20250.060.060.060.060.06-2.13%-
Oct 16, 20250.060.060.060.060.063.30%-
Oct 15, 20250.050.050.050.050.05-1.80%-
Oct 14, 20250.060.060.060.060.06-1.77%-
Oct 13, 20250.060.060.060.060.06-2.08%-
Oct 10, 20250.060.060.060.060.06-5.86%-
Oct 9, 20250.060.060.060.060.062.68%-
Oct 8, 20250.060.060.060.060.063.10%20,000
Oct 7, 20250.060.060.060.060.06-0.68%1,500
Oct 6, 20250.060.060.060.060.06-5.81%-
Oct 3, 20250.060.060.060.060.06-0.32%-
Oct 2, 20250.060.060.060.060.066.14%-
Oct 1, 20250.060.060.060.060.062.09%-
Sep 30, 20250.060.060.060.060.06-4.65%-
Sep 29, 20250.060.060.060.060.067.12%-
Sep 26, 20250.060.060.060.060.06-1.40%-
Sep 25, 20250.060.060.060.060.06-1.38%-
Sep 24, 20250.060.060.060.060.06-2.03%-
Sep 23, 20250.060.060.060.060.06-1.99%-
Sep 22, 20250.060.060.060.060.061.35%-
Sep 19, 20250.060.060.060.060.06-13.16%-
Sep 18, 20250.060.070.060.070.078.92%7,890
Sep 17, 20250.060.060.060.060.061.29%-
Sep 16, 20250.060.060.060.060.06-0.64%-
Sep 15, 20250.060.060.060.060.06-1.58%-
Sep 12, 20250.060.060.060.060.06-0.31%-
Sep 11, 20250.060.060.060.060.062.91%-
Sep 10, 20250.060.060.060.060.06-11.71%-
Sep 9, 20250.060.070.060.070.075.11%26,768
Sep 8, 20250.070.070.070.070.078.47%-
Sep 5, 20250.060.060.060.060.06-1.92%-
Sep 4, 20250.060.060.060.060.06-4.86%-
Sep 3, 20250.070.070.070.070.07-1.20%-
Sep 2, 20250.070.070.070.070.07-5.93%-
Sep 1, 20250.070.070.070.070.07-5.85%-
Aug 29, 20250.080.080.080.080.08-0.27%-
Aug 28, 20250.080.080.080.080.081.62%-
Aug 27, 20250.070.070.070.070.070.82%15,000
Aug 26, 20250.070.070.070.070.077.29%20,000
Aug 25, 20250.070.070.070.070.072.08%-
Aug 22, 20250.070.070.070.070.07-2.61%-
Aug 21, 20250.070.070.070.070.073.29%-
Aug 20, 20250.070.070.070.070.07-1.76%-
Aug 19, 20250.070.070.070.070.070.89%-
Aug 18, 20250.070.070.070.070.078.36%-
Aug 15, 20250.060.060.060.060.063.67%-
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06-1.32%16,000
Aug 12, 20250.060.060.060.060.06-0.65%-
Aug 11, 20250.060.060.060.060.065.52%20,000
Aug 8, 20250.060.060.060.060.062.11%-
Aug 7, 20250.060.060.060.060.06-2.07%-
Aug 6, 20250.060.060.060.060.063.57%50,000
Aug 5, 20250.050.060.050.060.067.69%40,000
Aug 4, 20250.050.050.050.050.050.78%-
Aug 1, 20250.050.050.050.050.051.18%-
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05-12.67%-
Jul 29, 20250.050.060.050.060.0617.27%200
Jul 28, 20250.050.050.050.050.05-4.23%-
Jul 25, 20250.050.050.050.050.05-0.38%15,000
Jul 24, 20250.050.050.050.050.05-1.51%-
Jul 23, 20250.050.050.050.050.050.76%-
Jul 22, 20250.050.050.050.050.05-8.68%-
Jul 21, 20250.050.060.050.060.069.09%37,303