Southern Cross Media Group Limited (FRA:6MM)
Germany
· Delayed Price · Currency is EUR 0.450
+0.018 (4.17%)
At close: Dec 5, 2025
FRA:6MM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.17% | - |
| Dec 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.82% | - |
| Dec 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Dec 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5.21% | - |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.65% | - |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Nov 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.76% | - |
| Nov 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.43% | - |
| Nov 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.41% | - |
| Nov 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Nov 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | - |
| Nov 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Nov 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Nov 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.78% | - |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.74% | - |
| Nov 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.67% | - |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | - |
| Nov 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | - |
| Nov 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Nov 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.72% | - |
| Nov 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Nov 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.05% | - |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.06% | - |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.09% | - |
| Oct 30, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Oct 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.79% | - |
| Oct 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.76% | - |
| Oct 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.99% | - |
| Oct 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.48% | - |
| Oct 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.33% | - |
| Oct 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Oct 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.71% | - |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Oct 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.89% | - |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.03% | - |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.67% | - |
| Oct 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | - |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Oct 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.80% | - |
| Oct 3, 2025 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 13.84% | 100 |
| Oct 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Oct 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.93% | - |
| Sep 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 9.26% | - |
| Sep 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Sep 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Sep 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Sep 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.83% | - |
| Sep 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.82% | - |
| Sep 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Sep 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.95% | - |
| Sep 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.96% | - |
| Sep 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.97% | - |
| Sep 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.83% | - |
| Sep 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.47% | - |
| Sep 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.44% | - |
| Sep 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.58% | - |
| Sep 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.99% | - |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.90% | - |
| Sep 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -6.33% | - |
| Sep 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | -0.90% | - |
| Sep 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | 1.83% | - |
| Aug 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | -3.10% | - |
| Aug 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 2.73% | - |
| Aug 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 3.77% | - |
| Aug 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | -1.85% | - |
| Aug 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | 28.57% | - |
| Aug 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 1.82% | - |
| Aug 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | -3.51% | - |
| Aug 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 3.01% | - |
| Aug 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 9.21% | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -3.18% | - |
| Aug 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 3.29% | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 2.01% | - |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -3.25% | - |
| Aug 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | -1.28% | - |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.63% | - |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.66% | - |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.31% | - |
| Aug 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 0.66% | - |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.30% | - |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 1.32% | - |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -4.40% | - |
| Jul 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | 1.92% | - |
| Jul 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 1.30% | - |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | -6.10% | - |
| Jul 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 8.61% | - |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -3.21% | - |
| Jul 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 1.96% | - |
| Jul 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 0.66% | - |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.65% | - |