Skip to main content
Metallurgical Corporation of China Ltd. (FRA:6MT)
Germany flag Germany · Delayed Price · Currency is EUR
0.250
+0.008 (3.31%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:6MT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.240.240.240.240.242.54%-
Dec 3, 20250.240.240.240.240.24-0.84%-
Dec 2, 20250.240.240.240.240.24-0.83%-
Dec 1, 20250.240.240.240.240.246.19%-
Nov 28, 20250.230.230.230.230.230.89%-
Nov 27, 20250.220.220.220.220.22-0.88%-
Nov 26, 20250.230.230.230.230.230.89%-
Nov 25, 20250.220.220.220.220.22--
Nov 24, 20250.220.220.220.220.22-0.88%-
Nov 21, 20250.230.230.230.230.23-5.04%-
Nov 20, 20250.240.240.240.240.241.71%-
Nov 19, 20250.230.230.230.230.23-6.40%-
Nov 18, 20250.250.250.250.250.25-25
Nov 17, 20250.250.250.250.250.25--
Nov 14, 20250.250.250.250.250.25-2.34%-
Nov 13, 20250.260.260.260.260.263.23%-
Nov 12, 20250.250.250.250.250.25-2.36%-
Nov 11, 20250.250.250.250.250.25-5.93%-
Nov 10, 20250.270.270.270.270.273.85%85
Nov 7, 20250.260.260.260.260.263.17%-
Nov 6, 20250.250.250.250.250.250.80%-
Nov 5, 20250.250.250.250.250.250.81%-
Nov 4, 20250.250.250.250.250.25-3.13%-
Nov 3, 20250.260.260.260.260.262.40%-
Oct 31, 20250.250.250.250.250.25-9.42%-
Oct 30, 20250.280.280.280.280.282.99%-
Oct 29, 20250.270.270.270.270.27-7.59%-
Oct 28, 20250.290.290.290.290.29-3.33%1
Oct 27, 20250.300.300.300.300.3010.29%-
Oct 24, 20250.270.270.270.270.275.43%-
Oct 23, 20250.260.260.260.260.26-3.01%-
Oct 22, 20250.270.270.270.270.27-0.75%-
Oct 21, 20250.270.270.270.270.27-3.60%-
Oct 20, 20250.260.280.260.280.28-4.14%922
Oct 17, 20250.290.290.290.290.293.57%500
Oct 16, 20250.280.280.280.280.281.45%-
Oct 15, 20250.280.280.280.280.28-2.13%-
Oct 14, 20250.280.280.280.280.28-3.42%-
Oct 13, 20250.290.290.290.290.29-4.58%-
Oct 10, 20250.310.310.310.310.31-4.97%-
Oct 9, 20250.320.320.320.320.324.55%-
Oct 8, 20250.310.310.310.310.311.99%-
Oct 7, 20250.290.300.290.300.303.42%9,000
Oct 6, 20250.290.290.290.290.293.55%-
Oct 3, 20250.280.280.280.280.28-3.42%-
Oct 2, 20250.290.290.290.290.294.29%-
Oct 1, 20250.280.280.280.280.28-0.71%-
Sep 30, 20250.280.280.280.280.2813.71%-
Sep 29, 20250.250.250.250.250.25-2.36%-
Sep 26, 20250.250.250.250.250.25--
Sep 25, 20250.250.250.250.250.2512.39%-
Sep 24, 20250.230.230.230.230.23--
Sep 23, 20250.230.230.230.230.23-0.88%-
Sep 22, 20250.230.230.230.230.230.88%-
Sep 19, 20250.230.230.230.230.232.73%-
Sep 18, 20250.220.220.220.220.22-3.51%-
Sep 17, 20250.230.230.230.230.23-0.87%-
Sep 16, 20250.230.230.230.230.23-6.50%-
Sep 15, 20250.250.250.250.250.25-0.81%-
Sep 12, 20250.250.250.250.250.256.90%-
Sep 11, 20250.230.230.230.230.232.65%-
Sep 10, 20250.230.230.230.230.23-5.83%-
Sep 9, 20250.240.240.240.240.24-2.44%-
Sep 8, 20250.250.250.250.250.25--
Sep 5, 20250.250.250.250.250.251.65%-
Sep 4, 20250.240.240.240.240.24-4.72%100
Sep 3, 20250.250.250.250.250.25--
Sep 2, 20250.250.250.250.250.25-2.31%-
Sep 1, 20250.260.260.260.260.269.24%-
Aug 29, 20250.240.240.240.240.241.71%2,000
Aug 28, 20250.230.230.230.230.23-9.30%-
Aug 27, 20250.260.260.260.260.264.88%600
Aug 26, 20250.250.250.250.250.251.65%-
Aug 25, 20250.240.240.240.240.243.42%-
Aug 22, 20250.230.230.230.230.23-0.85%-
Aug 21, 20250.240.240.240.240.24-0.84%-
Aug 20, 20250.240.240.240.240.24-0.83%-
Aug 19, 20250.240.240.240.240.24--
Aug 18, 20250.240.240.240.240.24-1,500
Aug 15, 20250.230.240.230.240.244.35%7,748
Aug 14, 20250.230.230.230.230.236.48%-
Aug 13, 20250.220.220.220.220.222.86%-
Aug 12, 20250.210.210.210.210.21-0.94%-
Aug 11, 20250.210.210.210.210.217.61%-
Aug 8, 20250.200.200.200.200.208.84%-
Aug 7, 20250.180.180.180.180.180.56%-
Aug 6, 20250.180.180.180.180.181.69%-
Aug 5, 20250.180.180.180.180.181.14%-
Aug 4, 20250.180.180.180.180.18-0.57%-
Aug 1, 20250.180.180.180.180.18-1.68%-
Jul 31, 20250.180.180.180.180.18-2.19%-
Jul 30, 20250.180.180.180.180.180.55%-
Jul 29, 20250.180.180.180.180.18-0.55%-
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.18-2.66%-
Jul 24, 20250.190.190.190.190.180.53%-
Jul 23, 20250.190.190.190.190.18-1.06%-
Jul 22, 20250.190.190.190.190.182.16%-
Jul 21, 20250.190.190.190.190.182.21%-
Jul 18, 20250.180.180.180.180.171.12%-